台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)
可現股當沖
  • 股價
    33.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.15%
  • 成交量
    16
  • 產業
    上市 電子通路類股
  • 181人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
燦坤 (2430)籌碼相關-凱基-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-宜蘭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/17135.6500.0035.8012230.45%
2024/03/29437.1500.0037.2541922.08%
2024/03/26137.0500.0037.0011880.53%
2024/03/21138.0000.0038.0011770.56%
2024/03/20040.6000.0040.7001630.00%
2024/03/12140.3500.0040.5011220.82%
2024/03/08039.4000.0039.4001040.00%
2024/03/06039.5000.0039.400990.00%
2023/06/2700.00743.1943.10-7218-3.20%
2023/06/1500.00143.4043.45-1319-0.31%
2023/05/2500.00142.9543.45-1462-0.22%
2023/05/0400.00542.0242.20-5472-1.06%
2023/04/21541.7000.0041.2054581.09%
2023/04/1700.000.442.7042.65-0.4449-0.08%
2023/04/140.142.1600.0042.300.14450.03%
2023/04/130.142.2000.0042.200.14450.01%
2023/04/112.141.9100.0042.002.14410.48%
2023/04/070.142.9000.0042.750.14370.02%
2023/03/23248.65149.0049.1513600.28%
2023/03/2200.001.149.2249.40-1.1329-0.32%
2023/03/211.149.160.149.6049.2513200.31%
2023/03/200.149.350.149.9449.1003130.00%
2023/03/170.149.6000.0049.500.12990.02%
2023/03/0800.000.150.5051.40-0.1237-0.04%
2023/03/070.150.0000.0050.000.12230.04%
2023/03/03350.2000.0050.3031971.52%
2023/03/02249.9500.0049.9021821.10%
2022/11/1700.00241.0041.30-2107-1.86%
2022/11/10241.4000.0041.4021151.73%
2022/08/290.346.5000.0046.650.31910.16%
2022/08/15245.18245.1543.9002110.00%
2022/08/0100.00032.2032.3002050.00%
2022/07/2900.00032.8032.5002050.00%
2022/07/1900.00131.7031.80-1228-0.44%
2022/04/13139.2000.0039.4018000.12%
2022/03/16139.95139.5539.3007690.00%
2022/03/10045.2500.0045.2006670.00%
2022/03/0800.00045.3045.0506600.00%
2022/03/04046.3000.0046.1006070.00%
2022/03/03245.3000.0046.2525690.35%
2022/03/0200.001742.7143.70-17459-3.70%
2021/12/28138.1000.0037.9511,2280.08%
2021/12/221537.9000.0037.65151,3651.10%
2021/12/17138.0500.0037.6511,4180.07%
2021/12/1400.00338.6338.25-31,580-0.19%
2021/12/1000.00139.8039.50-11,609-0.06%
2021/12/0800.00140.6040.70-11,629-0.06%
2021/12/0600.00241.0040.90-21,695-0.12%
2021/12/03241.40441.2341.80-21,752-0.11%
2021/11/2600.00639.5139.15-61,908-0.31%
2021/11/1900.00340.1840.50-32,278-0.13%
2021/11/17341.1500.0041.1532,3220.13%
2021/11/15240.90241.0040.8002,3310.00%
2021/11/05142.3000.0041.9012,3640.04%
2021/11/02143.70343.5342.95-22,410-0.08%
2021/11/0100.00143.7044.30-12,396-0.04%
2021/10/29142.9000.0042.3012,3770.04%
2021/10/27243.80243.9043.8002,3270.00%
2021/10/26245.03245.3044.5502,3010.00%
2021/10/22245.83146.4047.0012,2530.04%
2021/10/21748.00447.8847.2032,2230.13%
2021/10/201249.43149.5049.45112,2080.50%
2021/10/19650.48151.1050.4052,2640.22%
2021/10/18150.50250.0051.50-12,240-0.04%
2021/10/14148.2000.0048.0012,1820.05%
2021/10/13147.40148.7048.7002,1660.00%
2021/10/1200.00347.2747.75-32,120-0.14%
2021/10/08246.1800.0046.1522,0660.10%
2021/10/06546.240.245.9545.754.92,0310.24%
2021/10/05144.50345.8246.80-22,008-0.10%
2021/10/04444.88145.9045.1531,9850.15%
2021/09/3000.00545.1645.90-51,950-0.26%
2021/09/29144.60244.0544.15-11,920-0.05%
2021/09/28444.6300.0044.9041,9370.21%
2021/09/2200.00145.8045.85-11,931-0.05%
2021/09/13243.9000.0043.8522,0450.10%
2021/09/07144.8000.0042.2012,1030.05%
2021/09/01243.6000.0043.4522,2760.09%
2021/08/3100.00243.8043.55-22,244-0.09%
2021/08/2400.00138.4039.20-11,991-0.05%
2021/08/0200.00436.6536.95-42,099-0.19%
2021/07/26537.36136.0036.0042,1080.19%
2021/07/2300.00336.5038.50-32,059-0.15%
2021/06/28335.251135.0735.20-81,761-0.45%
2021/06/221033.441735.0533.30-71,655-0.42%
2021/06/211734.85233.9034.85151,5170.99%
2021/06/18132.7500.0031.7011,4240.07%
2021/06/16230.7500.0030.7521,3660.15%
2021/06/1100.00230.8530.50-21,331-0.15%
2021/06/092131.58332.6833.00181,1951.51%
2021/06/0800.00031.0031.3001,1100.00%
2021/06/03630.06630.5830.5501,0210.00%
2021/05/2800.00127.7527.75-1936-0.11%
2021/05/2700.00127.1527.15-1933-0.11%
2021/05/26127.80127.5527.5509250.00%
2021/05/25228.1500.0028.0029160.22%
2021/05/2100.00129.4029.50-1868-0.12%
2021/05/20128.6000.0027.4018310.12%
2021/05/0700.00129.8029.80-1513-0.19%
2021/04/06026.6000.0026.0003840.00%
2021/01/26019.3000.0019.4002330.00%
2020/08/2800.00118.3518.35-1410-0.24%
2020/07/3100.000.118.6018.75-0.1384-0.03%
2020/07/09119.2000.0019.1013450.29%
2020/06/1100.00718.6518.85-7254-2.75%
2020/06/1000.001519.4819.20-15249-6.00%
2020/06/09319.73119.6519.6522450.81%
2020/06/081119.5800.0019.85112384.60%
2020/06/05919.19519.2519.2542211.81%
2020/06/04518.3500.0018.5552082.40%
2019/11/1400.00117.5017.45-186-1.16%
2019/11/1300.00117.5017.50-186-1.16%
2019/10/24117.6000.0017.451951.05%
2019/09/1100.00317.4017.25-398-3.04%
2019/09/05117.8000.0017.801951.05%
2019/07/29219.2500.0019.2521191.68%
2019/05/08119.8000.0019.9511400.71%
2019/01/1000.00219.7019.70-250-3.92%
2018/11/19219.5000.0019.402603.32%
2018/06/08826.05825.9125.6502790.00%
2018/06/0700.00425.8525.90-4277-1.44%
2018/05/25124.5500.0024.6012550.39%
2018/05/16324.3000.0024.4532381.26%
2018/05/1400.000.923.1023.25-0.9220-0.41%
2018/05/1100.00123.0023.05-1217-0.46%
2018/05/0900.000.123.0523.10-0.1213-0.05%
2018/05/08124.8500.0024.9011870.53%
2018/05/0400.00124.7024.80-1165-0.60%
2018/04/30124.4500.0024.6011460.68%
2018/04/24124.2000.0024.4011320.76%
2018/03/0200.00323.2023.45-388-3.39%
2018/02/07323.5000.0023.153913.28%
Apple Shop 3.0燦坤內湖店開幕 iPhone 16新機今晚8點線上開放預購UDN聯合新聞網-2024/09/13
燦坤搶先開設Apple Shop 3.0 看好iPhone 16新品旺到明年Anue鉅亨-2024/09/13
燦坤攜手東韻推行動卡拉OK 鎖定戶外族群搶攻中秋商機Anue鉅亨-2024/09/04
燦坤 相關文章