燦坤 (2430)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.40
漲跌
▲0.10
漲幅
+0.28%
成交量
55張
產業
上市電子通路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	35.65	0	0.00	35.80	1	223	0.45%
2024/03/29	4	37.15	0	0.00	37.25	4	192	2.08%
2024/03/26	1	37.05	0	0.00	37.00	1	188	0.53%
2024/03/21	1	38.00	0	0.00	38.00	1	177	0.56%
2024/03/20	0	40.60	0	0.00	40.70	0	163	0.00%
2024/03/12	1	40.35	0	0.00	40.50	1	122	0.82%
2024/03/08	0	39.40	0	0.00	39.40	0	104	0.00%
2024/03/06	0	39.50	0	0.00	39.40	0	99	0.00%
2023/06/27	0	0.00	7	43.19	43.10	-7	218	-3.20%
2023/06/15	0	0.00	1	43.40	43.45	-1	319	-0.31%
2023/05/25	0	0.00	1	42.95	43.45	-1	462	-0.22%
2023/05/04	0	0.00	5	42.02	42.20	-5	472	-1.06%
2023/04/21	5	41.70	0	0.00	41.20	5	458	1.09%
2023/04/17	0	0.00	0.4	42.70	42.65	-0.4	449	-0.08%
2023/04/14	0.1	42.16	0	0.00	42.30	0.1	445	0.03%
2023/04/13	0.1	42.20	0	0.00	42.20	0.1	445	0.01%
2023/04/11	2.1	41.91	0	0.00	42.00	2.1	441	0.48%
2023/04/07	0.1	42.90	0	0.00	42.75	0.1	437	0.02%
2023/03/23	2	48.65	1	49.00	49.15	1	360	0.28%
2023/03/22	0	0.00	1.1	49.22	49.40	-1.1	329	-0.32%
2023/03/21	1.1	49.16	0.1	49.60	49.25	1	320	0.31%
2023/03/20	0.1	49.35	0.1	49.94	49.10	0	313	0.00%
2023/03/17	0.1	49.60	0	0.00	49.50	0.1	299	0.02%
2023/03/08	0	0.00	0.1	50.50	51.40	-0.1	237	-0.04%
2023/03/07	0.1	50.00	0	0.00	50.00	0.1	223	0.04%
2023/03/03	3	50.20	0	0.00	50.30	3	197	1.52%
2023/03/02	2	49.95	0	0.00	49.90	2	182	1.10%
2022/11/17	0	0.00	2	41.00	41.30	-2	107	-1.86%
2022/11/10	2	41.40	0	0.00	41.40	2	115	1.73%
2022/08/29	0.3	46.50	0	0.00	46.65	0.3	191	0.16%
2022/08/15	2	45.18	2	45.15	43.90	0	211	0.00%
2022/08/01	0	0.00	0	32.20	32.30	0	205	0.00%
2022/07/29	0	0.00	0	32.80	32.50	0	205	0.00%
2022/07/19	0	0.00	1	31.70	31.80	-1	228	-0.44%
2022/04/13	1	39.20	0	0.00	39.40	1	800	0.12%
2022/03/16	1	39.95	1	39.55	39.30	0	769	0.00%
2022/03/10	0	45.25	0	0.00	45.20	0	667	0.00%
2022/03/08	0	0.00	0	45.30	45.05	0	660	0.00%
2022/03/04	0	46.30	0	0.00	46.10	0	607	0.00%
2022/03/03	2	45.30	0	0.00	46.25	2	569	0.35%
2022/03/02	0	0.00	17	42.71	43.70	-17	459	-3.70%
2021/12/28	1	38.10	0	0.00	37.95	1	1,228	0.08%
2021/12/22	15	37.90	0	0.00	37.65	15	1,365	1.10%
2021/12/17	1	38.05	0	0.00	37.65	1	1,418	0.07%
2021/12/14	0	0.00	3	38.63	38.25	-3	1,580	-0.19%
2021/12/10	0	0.00	1	39.80	39.50	-1	1,609	-0.06%
2021/12/08	0	0.00	1	40.60	40.70	-1	1,629	-0.06%
2021/12/06	0	0.00	2	41.00	40.90	-2	1,695	-0.12%
2021/12/03	2	41.40	4	41.23	41.80	-2	1,752	-0.11%
2021/11/26	0	0.00	6	39.51	39.15	-6	1,908	-0.31%
2021/11/19	0	0.00	3	40.18	40.50	-3	2,278	-0.13%
2021/11/17	3	41.15	0	0.00	41.15	3	2,322	0.13%
2021/11/15	2	40.90	2	41.00	40.80	0	2,331	0.00%
2021/11/05	1	42.30	0	0.00	41.90	1	2,364	0.04%
2021/11/02	1	43.70	3	43.53	42.95	-2	2,410	-0.08%
2021/11/01	0	0.00	1	43.70	44.30	-1	2,396	-0.04%
2021/10/29	1	42.90	0	0.00	42.30	1	2,377	0.04%
2021/10/27	2	43.80	2	43.90	43.80	0	2,327	0.00%
2021/10/26	2	45.03	2	45.30	44.55	0	2,301	0.00%
2021/10/22	2	45.83	1	46.40	47.00	1	2,253	0.04%
2021/10/21	7	48.00	4	47.88	47.20	3	2,223	0.13%
2021/10/20	12	49.43	1	49.50	49.45	11	2,208	0.50%
2021/10/19	6	50.48	1	51.10	50.40	5	2,264	0.22%
2021/10/18	1	50.50	2	50.00	51.50	-1	2,240	-0.04%
2021/10/14	1	48.20	0	0.00	48.00	1	2,182	0.05%
2021/10/13	1	47.40	1	48.70	48.70	0	2,166	0.00%
2021/10/12	0	0.00	3	47.27	47.75	-3	2,120	-0.14%
2021/10/08	2	46.18	0	0.00	46.15	2	2,066	0.10%
2021/10/06	5	46.24	0.2	45.95	45.75	4.9	2,031	0.24%
2021/10/05	1	44.50	3	45.82	46.80	-2	2,008	-0.10%
2021/10/04	4	44.88	1	45.90	45.15	3	1,985	0.15%
2021/09/30	0	0.00	5	45.16	45.90	-5	1,950	-0.26%
2021/09/29	1	44.60	2	44.05	44.15	-1	1,920	-0.05%
2021/09/28	4	44.63	0	0.00	44.90	4	1,937	0.21%
2021/09/22	0	0.00	1	45.80	45.85	-1	1,931	-0.05%
2021/09/13	2	43.90	0	0.00	43.85	2	2,045	0.10%
2021/09/07	1	44.80	0	0.00	42.20	1	2,103	0.05%
2021/09/01	2	43.60	0	0.00	43.45	2	2,276	0.09%
2021/08/31	0	0.00	2	43.80	43.55	-2	2,244	-0.09%
2021/08/24	0	0.00	1	38.40	39.20	-1	1,991	-0.05%
2021/08/02	0	0.00	4	36.65	36.95	-4	2,099	-0.19%
2021/07/26	5	37.36	1	36.00	36.00	4	2,108	0.19%
2021/07/23	0	0.00	3	36.50	38.50	-3	2,059	-0.15%
2021/06/28	3	35.25	11	35.07	35.20	-8	1,761	-0.45%
2021/06/22	10	33.44	17	35.05	33.30	-7	1,655	-0.42%
2021/06/21	17	34.85	2	33.90	34.85	15	1,517	0.99%
2021/06/18	1	32.75	0	0.00	31.70	1	1,424	0.07%
2021/06/16	2	30.75	0	0.00	30.75	2	1,366	0.15%
2021/06/11	0	0.00	2	30.85	30.50	-2	1,331	-0.15%
2021/06/09	21	31.58	3	32.68	33.00	18	1,195	1.51%
2021/06/08	0	0.00	0	31.00	31.30	0	1,110	0.00%
2021/06/03	6	30.06	6	30.58	30.55	0	1,021	0.00%
2021/05/28	0	0.00	1	27.75	27.75	-1	936	-0.11%
2021/05/27	0	0.00	1	27.15	27.15	-1	933	-0.11%
2021/05/26	1	27.80	1	27.55	27.55	0	925	0.00%
2021/05/25	2	28.15	0	0.00	28.00	2	916	0.22%
2021/05/21	0	0.00	1	29.40	29.50	-1	868	-0.12%
2021/05/20	1	28.60	0	0.00	27.40	1	831	0.12%
2021/05/07	0	0.00	1	29.80	29.80	-1	513	-0.19%
2021/04/06	0	26.60	0	0.00	26.00	0	384	0.00%
2021/01/26	0	19.30	0	0.00	19.40	0	233	0.00%
2020/08/28	0	0.00	1	18.35	18.35	-1	410	-0.24%
2020/07/31	0	0.00	0.1	18.60	18.75	-0.1	384	-0.03%
2020/07/09	1	19.20	0	0.00	19.10	1	345	0.29%
2020/06/11	0	0.00	7	18.65	18.85	-7	254	-2.75%
2020/06/10	0	0.00	15	19.48	19.20	-15	249	-6.00%
2020/06/09	3	19.73	1	19.65	19.65	2	245	0.81%
2020/06/08	11	19.58	0	0.00	19.85	11	238	4.60%
2020/06/05	9	19.19	5	19.25	19.25	4	221	1.81%
2020/06/04	5	18.35	0	0.00	18.55	5	208	2.40%
2019/11/14	0	0.00	1	17.50	17.45	-1	86	-1.16%
2019/11/13	0	0.00	1	17.50	17.50	-1	86	-1.16%
2019/10/24	1	17.60	0	0.00	17.45	1	95	1.05%
2019/09/11	0	0.00	3	17.40	17.25	-3	98	-3.04%
2019/09/05	1	17.80	0	0.00	17.80	1	95	1.05%
2019/07/29	2	19.25	0	0.00	19.25	2	119	1.68%
2019/05/08	1	19.80	0	0.00	19.95	1	140	0.71%
2019/01/10	0	0.00	2	19.70	19.70	-2	50	-3.92%
2018/11/19	2	19.50	0	0.00	19.40	2	60	3.32%
2018/06/08	8	26.05	8	25.91	25.65	0	279	0.00%
2018/06/07	0	0.00	4	25.85	25.90	-4	277	-1.44%
2018/05/25	1	24.55	0	0.00	24.60	1	255	0.39%
2018/05/16	3	24.30	0	0.00	24.45	3	238	1.26%
2018/05/14	0	0.00	0.9	23.10	23.25	-0.9	220	-0.41%
2018/05/11	0	0.00	1	23.00	23.05	-1	217	-0.46%
2018/05/09	0	0.00	0.1	23.05	23.10	-0.1	213	-0.05%
2018/05/08	1	24.85	0	0.00	24.90	1	187	0.53%
2018/05/04	0	0.00	1	24.70	24.80	-1	165	-0.60%
2018/04/30	1	24.45	0	0.00	24.60	1	146	0.68%
2018/04/24	1	24.20	0	0.00	24.40	1	132	0.76%
2018/03/02	0	0.00	3	23.20	23.45	-3	88	-3.39%
2018/02/07	3	23.50	0	0.00	23.15	3	91	3.28%