盟立 (2464)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
49.05
漲跌
▼0.90
漲幅
-1.80%
成交量
4,235張
產業
上市其他電子類股
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	50.00	1	50.30	49.95	2	8,065	0.02%
2024/05/08	1	48.15	1	48.75	48.75	0	7,849	0.00%
2024/05/07	1	49.50	22.2	48.82	48.90	-21.2	7,735	-0.27%
2024/05/06	1	47.80	0	0.00	46.85	1	7,527	0.01%
2024/05/03	7	47.12	7	48.26	46.45	0	7,470	0.00%
2024/05/02	1	48.30	0	0.00	47.80	1	7,408	0.01%
2024/04/30	3	48.83	3	48.97	48.65	0	7,360	0.00%
2024/04/29	24	50.06	3	49.60	49.70	21	7,309	0.29%
2024/04/26	49	50.26	53	50.57	50.70	-4	7,153	-0.06%
2024/04/25	1	48.55	0	0.00	47.45	1	6,791	0.01%
2024/04/24	0	0.00	10	46.60	47.45	-10	6,692	-0.15%
2024/04/23	5	44.15	10	45.38	45.00	-5	6,567	-0.08%
2024/04/18	5	46.40	1	46.60	46.40	4	6,370	0.06%
2024/04/17	1	47.25	8	47.40	47.65	-7	6,310	-0.11%
2024/04/16	13	46.20	7	46.22	46.40	6	6,251	0.10%
2024/04/15	2	48.65	0	0.00	48.20	2	6,159	0.03%
2024/04/12	2	50.40	3	50.17	50.20	-1	6,060	-0.02%
2024/04/11	33.2	51.12	10	51.30	50.00	23.2	5,920	0.39%
2024/04/10	39	55.24	23	54.93	55.20	16	5,637	0.28%
2024/04/09	22	52.96	11	52.99	53.70	11	4,978	0.22%
2024/04/08	13	48.28	25.3	48.47	48.90	-12.3	4,446	-0.28%
2024/04/01	12	47.02	13	47.72	47.10	-1	4,060	-0.02%
2024/03/29	10	47.20	0	0.00	46.55	10	3,885	0.26%
2024/03/28	2	48.03	0	0.00	47.00	2	3,775	0.05%
2024/03/27	40.2	48.52	79.2	48.49	47.90	-39	3,638	-1.07%
2024/03/26	61	46.39	18	45.78	45.55	43	3,117	1.38%
2024/03/25	27.2	46.43	12	46.83	46.60	15.2	2,855	0.53%
2024/03/22	2	42.40	6	43.30	45.85	-4	2,418	-0.17%
2024/03/21	0	0.00	3	41.80	41.70	-3	2,151	-0.14%
2024/03/20	6	42.33	2	42.13	42.00	4	2,095	0.19%
2024/03/19	5	42.46	2	42.45	42.10	3	1,948	0.15%
2024/03/18	2	40.10	10	39.97	40.45	-8	1,545	-0.52%
2024/03/15	0	0.00	1	38.10	38.35	-1	1,431	-0.07%
2024/03/14	2	38.65	2	39.03	38.60	0	1,418	0.00%
2024/03/13	10	40.10	14	40.46	39.65	-4	1,389	-0.29%
2024/03/08	3.2	37.97	8	37.90	38.05	-4.8	1,160	-0.41%
2024/03/07	4	39.88	0	0.00	39.20	4	1,124	0.36%
2024/03/06	0	0.00	2	40.75	40.05	-2	1,084	-0.18%
2024/03/05	7	39.44	0	0.00	39.00	7	942	0.74%
2024/03/04	1	39.95	0	0.00	40.00	1	905	0.11%
2024/03/01	1	39.00	0	0.00	39.45	1	767	0.13%
2024/02/26	2	38.45	1	38.45	38.40	1	663	0.15%
2024/02/23	1	38.50	0	0.00	38.25	1	641	0.16%
2024/02/22	1	38.80	10	38.00	40.00	-9	544	-1.65%
2024/02/21	0	0.00	1	37.35	37.40	-1	420	-0.24%
2024/02/16	1	37.25	3	37.30	37.30	-2	400	-0.50%
2024/02/15	2.3	38.72	0	0.00	38.25	2.3	383	0.61%
2023/12/21	1	35.90	0	0.00	35.90	1	484	0.21%
2023/12/13	2	36.10	0	0.00	36.05	2	495	0.40%
2023/12/12	1	36.15	0	0.00	36.25	1	510	0.20%
2023/12/11	7	36.15	0	0.00	36.20	7	526	1.33%
2023/12/08	3	36.18	0	0.00	36.15	3	531	0.56%
2023/12/07	2	36.20	0	0.00	36.15	2	543	0.37%
2023/12/06	1	36.35	0	0.00	36.35	1	562	0.18%
2023/12/01	2	36.60	0	0.00	36.65	2	624	0.32%
2023/10/30	3	37.55	0	0.00	37.50	3	1,490	0.20%
2023/10/26	0	0.00	5	38.95	38.60	-5	1,513	-0.33%
2023/10/06	5	37.80	0	0.00	37.80	5	1,645	0.30%
2023/09/13	2	39.25	0	0.00	39.20	2	1,592	0.13%
2023/09/12	1	39.80	0	0.00	39.45	1	1,586	0.06%
2023/09/07	0	0.00	2	41.60	41.25	-2	1,541	-0.13%
2023/09/06	1	42.00	0	0.00	42.00	1	1,522	0.07%
2023/09/05	2	42.10	5	42.10	42.10	-3	1,501	-0.20%
2023/09/01	0	0.00	1	40.95	41.65	-1	1,368	-0.07%
2023/08/31	1	40.40	0	0.00	39.95	1	1,337	0.07%
2023/08/30	0	0.00	1	40.30	40.50	-1	1,324	-0.08%
2023/08/29	0	0.00	5	39.20	38.95	-5	1,291	-0.39%
2023/08/18	0	0.00	2	37.25	37.15	-2	1,184	-0.17%
2023/08/16	6	37.30	0	0.00	37.05	6	1,158	0.52%
2023/08/15	0	0.00	6	38.03	37.60	-6	1,143	-0.52%
2023/08/10	1	39.10	1	39.50	39.50	0	1,096	0.00%
2023/08/08	2	41.83	4	42.33	42.40	-2	1,023	-0.20%
2023/08/07	11	42.80	0	0.00	43.00	11	936	1.17%
2023/08/04	0	0.00	8	40.17	40.85	-8	697	-1.15%
2023/08/02	1	38.00	0	0.00	38.25	1	588	0.17%
2023/07/26	7	40.00	15	38.80	39.20	-8	499	-1.60%
2023/07/24	0	0.00	5	38.90	38.70	-5	352	-1.42%
2023/07/05	6	37.01	0	0.00	36.90	6	235	2.54%
2023/05/29	0	0.00	0.1	37.35	37.30	-0.1	241	-0.02%
2023/04/25	10	37.35	0	0.00	37.50	10	228	4.37%
2023/03/31	0	0.00	1	38.15	38.05	-1	220	-0.45%
2023/03/15	0	38.60	0	0.00	38.15	0	394	0.00%
2023/03/02	0	0.00	0.3	39.10	39.10	-0.3	360	-0.07%
2023/01/30	0	0.00	5	38.75	38.75	-5	347	-1.44%
2022/12/12	5	40.65	0	0.00	40.00	5	347	1.44%
2022/10/14	0	0.00	0.1	36.70	36.55	-0.1	230	-0.04%
2022/09/26	0.3	39.35	0	0.00	38.65	0.3	240	0.12%
2022/09/06	0	0.00	0.1	39.45	39.25	-0.1	275	-0.04%
2022/07/12	0	0.00	1	36.10	36.15	-1	253	-0.39%
2022/07/08	0	0.00	1	36.85	36.50	-1	260	-0.38%
2022/05/12	0	0.00	1	39.50	39.30	-1	315	-0.32%
2022/04/20	1	40.85	0	0.00	40.90	1	383	0.26%
2022/03/23	1	41.45	0	0.00	41.45	1	640	0.16%
2022/02/08	0	0.00	0.1	42.90	42.90	-0.1	850	-0.01%
2022/01/21	0	0.00	1	42.75	42.50	-1	856	-0.12%
2022/01/20	0	0.00	1	43.00	43.60	-1	849	-0.12%
2022/01/07	5	42.70	0	0.00	42.70	5	861	0.58%
2022/01/06	0.2	43.15	0	0.00	43.40	0.2	851	0.02%
2022/01/04	0	0.00	10	44.40	44.15	-10	833	-1.20%
2022/01/03	1	46.00	86	45.73	44.85	-85	807	-10.53%
2021/12/30	44	43.42	17	43.71	43.75	27	681	3.96%
2021/12/29	10	42.85	10	43.18	43.40	0	657	0.00%
2021/12/28	12	42.35	0	0.00	42.30	12	636	1.88%
2021/12/24	1	42.10	5	42.40	42.05	-4	652	-0.61%
2021/12/23	5	42.25	25	42.31	42.40	-20	653	-3.06%
2021/12/17	2	41.85	0	0.00	41.85	2	685	0.29%
2021/12/10	7	41.95	0	0.00	42.00	7	705	0.99%
2021/12/09	0	0.00	10	42.05	42.10	-10	711	-1.41%
2021/12/03	0.2	42.15	0	0.00	41.95	0.2	795	0.03%
2021/11/29	9	42.18	0	0.00	41.85	9	794	1.13%
2021/11/26	2	42.80	0	0.00	42.20	2	783	0.26%
2021/11/25	63	44.67	0	0.00	43.20	63	766	8.22%
2021/11/05	0	0.00	1	42.60	42.90	-1	673	-0.15%
2021/10/27	0	0.00	1	41.50	41.65	-1	718	-0.14%
2021/10/18	1	41.85	0	0.00	40.95	1	783	0.13%
2021/10/04	1	40.30	0	0.00	40.15	1	863	0.12%
2021/09/29	0	0.00	1	42.20	42.05	-1	862	-0.12%
2021/09/10	1	42.85	6	42.60	42.65	-5	905	-0.55%
2021/08/30	5	40.64	0	0.00	40.60	5	936	0.53%
2021/08/20	0.2	38.85	0	0.00	38.60	0.2	1,254	0.02%
2021/08/16	1	40.30	2	39.60	39.70	-1	1,243	-0.08%
2021/07/26	0	0.00	1	44.15	44.80	-1	1,423	-0.07%
2021/07/23	1	44.15	0	0.00	43.90	1	1,435	0.07%
2021/07/22	0	0.00	1	43.55	43.55	-1	1,455	-0.07%
2021/07/15	3	45.15	1	45.05	45.15	2	1,765	0.11%
2021/07/09	0	0.00	2	43.75	43.70	-2	1,856	-0.11%
2021/07/01	3	43.80	0	0.00	43.80	3	2,527	0.12%
2021/06/28	0	0.00	3	44.15	43.90	-3	3,193	-0.09%
2021/06/25	0	0.00	1	44.10	43.90	-1	3,306	-0.03%
2021/06/22	1	43.10	0	0.00	42.85	1	3,396	0.03%
2021/06/17	10	44.60	0	0.00	44.80	10	3,425	0.29%
2021/06/09	1	45.20	0	0.00	44.55	1	3,891	0.03%
2021/06/08	0	0.00	1	45.45	45.50	-1	3,984	-0.03%
2021/06/07	0	0.00	1	45.95	45.60	-1	3,983	-0.03%
2021/06/02	1.4	45.62	0	0.00	45.60	1.4	4,127	0.03%
2021/06/01	13.1	47.74	26	47.85	47.35	-12.9	4,108	-0.31%
2021/05/31	18	44.10	7	45.56	46.40	11	4,098	0.27%
2021/05/28	0	0.00	1	43.95	44.25	-1	4,039	-0.02%
2021/05/24	1	42.00	0	0.00	42.00	1	4,151	0.02%
2021/05/14	0	0.00	6.1	41.33	41.50	-6.1	4,143	-0.15%
2021/05/12	5	42.48	3	42.48	41.55	2	4,101	0.05%
2021/05/11	1	45.90	0	0.00	44.50	1	4,055	0.02%
2021/05/10	1	47.75	0	0.00	47.65	1	4,019	0.02%
2021/04/27	1	49.85	0	0.00	49.30	1	3,937	0.03%
2021/04/26	2	50.00	2	50.00	50.00	0	3,913	0.00%
2021/04/22	1	52.40	112	52.21	50.10	-111	3,948	-2.81%	大賣/鉅額交易
2021/04/21	105	50.23	0	0.00	50.10	105	3,736	2.81%	大買/鉅額交易
2021/04/20	2	50.10	2	50.60	50.90	0	3,723	0.00%
2021/04/19	5	49.55	1	49.10	49.00	4	3,710	0.11%
2021/04/16	0	0.00	2.5	49.78	49.50	-2.5	3,718	-0.07%
2021/04/15	0	0.00	1	50.30	50.30	-1	3,718	-0.03%
2021/04/14	1	48.90	1	48.55	50.00	0	3,796	0.00%
2021/04/13	3	50.30	3	49.65	49.40	0	3,799	0.00%
2021/04/12	1.2	50.08	3	50.90	50.10	-1.8	3,970	-0.05%
2021/04/08	2	51.90	16	52.60	52.20	-14	3,862	-0.36%
2021/04/07	20	51.28	0	0.00	50.70	20	3,714	0.54%
2021/04/06	2	52.60	11	52.83	52.50	-9	3,493	-0.26%
2021/04/01	0	0.00	6	49.54	49.60	-6	3,216	-0.19%
2021/03/31	0.3	49.30	37	49.81	48.90	-36.7	3,118	-1.18%
2021/03/30	4.2	47.66	5	48.30	48.20	-0.8	2,822	-0.03%
2021/03/26	3	46.60	0	0.00	46.60	3	2,704	0.11%
2021/03/24	0	0.00	2	45.28	45.20	-2	2,657	-0.08%
2021/03/23	9	45.16	0	0.00	45.15	9	2,646	0.34%
2021/03/22	1	44.90	2	45.33	45.20	-1	2,631	-0.04%
2021/03/19	3	45.73	0	0.00	45.20	3	2,616	0.11%
2021/03/18	7	47.09	1	46.55	46.95	6	2,538	0.24%
2021/03/17	4	47.40	3	47.32	47.30	1	2,496	0.04%
2021/03/16	4	47.88	0	0.00	47.55	4	2,473	0.16%
2021/03/15	6	48.04	2	47.95	48.40	4	2,402	0.17%
2021/03/12	0	0.00	8	47.18	47.60	-8	2,209	-0.36%
2021/03/08	1	46.10	12	46.77	46.15	-11	2,275	-0.48%
2021/03/05	0	0.00	1	45.35	45.20	-1	2,151	-0.05%
2021/03/04	1	46.55	2	45.90	45.35	-1	2,166	-0.05%
2021/03/02	0	0.00	1	45.25	44.20	-1	2,011	-0.05%
2021/02/26	0	0.00	1	44.85	44.85	-1	2,003	-0.05%
2021/02/24	1	45.45	1	45.40	45.05	0	1,950	0.00%
2021/02/19	1	43.25	0	0.00	43.50	1	1,855	0.05%
2021/02/18	4	43.20	48	43.33	43.45	-44	1,875	-2.35%
2021/02/17	16	42.64	0	0.00	42.50	16	1,871	0.85%
2021/02/05	5	41.80	2	41.95	41.95	3	1,861	0.16%
2021/01/28	0	0.00	2	41.30	41.30	-2	1,847	-0.11%
2021/01/27	1	42.15	0	0.00	41.95	1	1,847	0.05%
2021/01/25	5	42.25	0	0.00	42.25	5	1,849	0.27%
2021/01/22	18	42.29	0	0.00	42.45	18	1,845	0.98%
2021/01/20	3	43.10	2	43.25	42.55	1	1,823	0.05%
2021/01/19	3	44.47	0	0.00	44.25	3	1,789	0.17%
2021/01/18	1	44.00	2	43.98	44.20	-1	1,784	-0.06%
2021/01/15	15	45.16	0	0.00	44.60	15	1,782	0.84%
2021/01/12	5	45.05	0	0.00	45.05	5	1,690	0.30%
2021/01/11	1	45.10	0	0.00	46.05	1	1,655	0.06%
2021/01/07	0	0.00	1	47.00	46.70	-1	1,588	-0.06%
2021/01/06	6	45.33	3	45.23	45.15	3	1,466	0.20%
2021/01/05	3	45.85	3	46.60	46.70	0	1,394	0.00%
2021/01/04	2	44.20	3	44.48	44.90	-1	1,172	-0.09%
2020/12/22	3	44.17	2	43.75	42.75	1	1,086	0.09%
2020/12/21	4	43.30	1	43.05	43.60	3	1,054	0.28%
2020/12/18	1	42.10	0	0.00	42.55	1	1,043	0.10%
2020/12/15	0	0.00	1	42.45	41.90	-1	1,080	-0.09%
2020/12/10	2	43.25	0	0.00	43.10	2	1,050	0.19%
2020/12/08	0	0.00	1	44.70	44.75	-1	1,045	-0.10%
2020/12/07	0	0.00	3	43.90	44.35	-3	1,043	-0.29%
2020/12/04	2	44.58	5	45.29	45.05	-3	975	-0.31%
2020/12/02	0	0.00	1	43.10	43.10	-1	848	-0.12%
2020/12/01	0	0.00	5	42.93	43.00	-5	854	-0.58%
2020/11/30	6	42.93	3	43.55	43.15	3	860	0.35%
2020/11/27	0	0.00	0	42.35	42.05	0	841	0.00%
2020/11/17	2	42.30	0	0.00	42.15	2	1,262	0.16%
2020/11/06	4	41.00	0	0.00	40.80	4	1,357	0.29%
2020/10/28	0	0.00	1	40.55	40.35	-1	1,456	-0.07%
2020/09/28	2	40.65	0	0.00	40.60	2	3,424	0.06%
2020/09/21	0	0.00	4	44.11	43.05	-4	3,526	-0.11%
2020/09/16	3	42.30	0	0.00	42.30	3	3,504	0.09%
2020/09/15	1	43.00	0	0.00	42.80	1	3,511	0.03%
2020/09/11	4	42.20	0	0.00	42.10	4	3,523	0.11%
2020/09/10	5	43.10	0	0.00	43.00	5	3,507	0.14%
2020/09/04	0	0.00	1	44.65	44.95	-1	3,479	-0.03%
2020/09/01	0	0.00	1	45.50	45.80	-1	3,459	-0.03%
2020/08/31	27	46.13	31	46.78	46.20	-4	3,432	-0.12%
2020/08/27	1	45.50	8	46.17	45.15	-7	3,278	-0.21%
2020/08/26	0	0.00	4	45.25	45.15	-4	3,224	-0.12%
2020/08/24	0	0.00	2	45.60	45.10	-2	3,156	-0.06%
2020/08/21	0	0.00	4	42.45	42.85	-4	3,051	-0.13%
2020/08/20	4	41.25	0	0.00	41.70	4	3,032	0.13%
2020/08/18	1	43.90	0	0.00	43.90	1	2,984	0.03%
2020/08/13	1	44.10	0	0.00	43.50	1	2,939	0.03%
2020/08/07	0	0.00	1	44.80	44.25	-1	2,921	-0.03%
2020/08/06	4	44.85	0	0.00	44.90	4	2,913	0.14%
2020/08/05	1	45.80	7	46.13	45.70	-6	2,918	-0.21%
2020/08/04	0	0.00	2	44.55	44.40	-2	2,932	-0.07%
2020/07/31	19	44.79	18	44.59	44.90	1	3,001	0.03%
2020/07/30	14	44.33	11	44.14	44.45	3	2,976	0.10%
2020/07/28	26	45.37	18	47.10	44.25	8	2,924	0.27%
2020/07/27	41	48.00	29	46.99	46.20	12	2,815	0.43%
2020/07/24	11	47.39	0	0.00	47.15	11	2,675	0.41%
2020/07/23	3	50.00	0	0.00	48.70	3	2,598	0.12%
2020/07/22	0	0.00	20	50.66	50.70	-20	2,542	-0.79%
2020/07/21	9	48.45	12	48.35	48.00	-3	2,431	-0.12%
2020/07/17	1	48.50	2	48.00	47.30	-1	2,362	-0.04%
2020/07/16	2	46.60	0	0.00	46.95	2	2,315	0.09%
2020/07/15	0	0.00	1	48.85	47.75	-1	2,281	-0.04%
2020/07/14	5	48.72	1	49.40	47.80	4	2,232	0.18%
2020/07/13	15	51.50	16.2	50.17	50.10	-1.2	2,161	-0.05%
2020/07/10	6	51.00	13.1	51.58	51.40	-7.1	2,095	-0.34%
2020/07/09	12	52.20	21	52.51	50.80	-9	1,975	-0.46%
2020/07/08	812	53.37	808	53.80	53.40	4	1,737	0.23%	大買/大賣/
2020/07/07	5	50.00	0	0.00	50.00	5	1,121	0.45%
2020/07/03	0	0.00	1	41.40	41.40	-1	974	-0.10%
2020/06/22	1	39.30	0	0.00	39.15	1	852	0.12%
2020/06/19	1	38.90	0	0.00	38.90	1	844	0.12%
2020/06/11	1	38.60	1	37.60	37.45	0	840	0.00%
2020/06/02	5	37.97	0	0.00	37.55	5	852	0.59%
2020/06/01	1	37.40	0	0.00	37.40	1	840	0.12%
2020/05/19	1	37.20	0	0.00	37.10	1	836	0.12%
2020/05/11	0	0.00	1	37.85	38.10	-1	751	-0.13%
2020/05/08	2	37.15	0	0.00	36.95	2	698	0.29%
2020/05/07	0.3	35.05	0	0.00	34.90	0.3	638	0.05%
2020/04/30	0	0.00	1	33.65	33.55	-1	611	-0.16%
2020/04/21	1	32.45	0	0.00	32.00	1	650	0.15%
2020/03/17	2	27.80	2	28.70	28.70	0	584	0.00%
2020/03/12	0.1	31.50	0	0.00	31.20	0.1	541	0.01%
2020/03/11	0.1	33.95	0	0.00	33.60	0.1	522	0.01%
2020/03/09	1	33.95	0	0.00	33.90	1	507	0.20%
2020/03/02	3	34.68	0	0.00	34.55	3	520	0.58%
2020/02/27	1	35.30	0	0.00	35.30	1	513	0.19%
2020/02/24	1	35.50	0	0.00	35.65	1	523	0.19%
2020/02/18	1	35.50	0	0.00	35.50	1	530	0.19%
2019/12/17	0	0.00	9	39.40	39.50	-9	819	-1.10%
2019/12/02	0	0.00	6	39.30	39.25	-6	929	-0.65%
2019/11/12	3	38.55	0	0.00	38.55	3	993	0.30%
2019/11/05	0	0.00	1	40.35	40.30	-1	988	-0.10%
2019/10/22	0	0.00	2	38.80	39.10	-2	991	-0.20%
2019/10/21	0	0.00	1	39.30	39.20	-1	997	-0.10%
2019/10/08	10	37.35	0	0.00	37.40	10	942	1.06%
2019/09/25	0	0.00	2	39.23	39.05	-2	1,072	-0.19%
2019/09/12	1	40.40	0	0.00	40.35	1	1,049	0.10%
2019/09/10	9	40.04	1	40.55	40.10	8	1,059	0.76%
2019/09/05	1	41.90	4	41.85	41.85	-3	1,016	-0.30%
2019/08/21	0	0.00	2	42.63	42.55	-2	1,070	-0.19%
2019/08/20	7	43.03	3	42.90	42.95	4	1,067	0.37%
2019/08/13	1	41.85	0	0.00	41.80	1	1,132	0.09%
2019/08/08	1	42.25	0	0.00	42.10	1	1,193	0.08%
2019/08/07	0	0.00	2	41.85	41.70	-2	1,275	-0.16%
2019/08/06	2	41.00	0	0.00	41.30	2	1,320	0.15%
2019/08/01	0	0.00	2	43.00	43.00	-2	1,497	-0.13%
2019/07/30	2	45.00	0	0.00	43.95	2	1,540	0.13%
2019/07/24	0	0.00	2	45.50	45.80	-2	1,606	-0.12%
2019/07/16	2	44.75	20	44.60	44.45	-18	1,753	-1.03%
2019/07/10	14	45.60	4	45.89	45.20	10	1,821	0.55%
2019/07/09	5	48.84	6	48.91	48.95	-1	1,784	-0.06%
2019/07/02	5	48.10	0	0.00	47.85	5	1,833	0.27%
2019/06/28	1	47.90	0	0.00	47.90	1	1,863	0.05%
2019/06/25	0	0.00	13	47.71	47.60	-13	1,999	-0.65%
2019/06/24	0	0.00	11	47.70	47.70	-11	2,024	-0.54%
2019/06/21	1	47.10	0	0.00	47.10	1	2,084	0.05%
2019/06/20	26	47.37	3	47.50	47.40	23	2,107	1.09%
2019/06/18	0	0.00	5	47.25	47.10	-5	2,118	-0.24%
2019/06/14	3	46.60	0	0.00	46.55	3	2,110	0.14%
2019/06/12	5	47.00	6	47.45	47.00	-1	2,140	-0.05%
2019/06/11	0	0.00	5	46.35	46.80	-5	2,137	-0.23%
2019/06/10	5	46.40	0	0.00	46.55	5	2,133	0.23%
2019/06/05	1	46.70	0	0.00	46.10	1	2,145	0.05%
2019/05/29	0	0.00	5	45.50	45.50	-5	2,155	-0.23%
2019/05/23	0	0.00	2	47.25	46.25	-2	2,142	-0.09%
2019/05/22	3	47.85	0	0.00	47.75	3	2,103	0.14%
2019/05/17	15	49.43	10	49.00	49.00	5	2,047	0.24%
2019/05/16	1	51.60	0	0.00	50.10	1	2,022	0.05%
2019/05/15	6	51.47	11	51.14	51.70	-5	1,996	-0.25%
2019/05/14	20	48.96	15	49.70	50.30	5	1,919	0.26%
2019/05/13	5	51.40	3	50.87	50.40	2	1,877	0.11%
2019/05/10	5	49.60	5	49.95	50.00	0	1,744	0.00%
2019/05/09	2	49.95	0	0.00	49.60	2	1,700	0.12%
2019/05/08	11	49.36	1	49.50	49.80	10	1,677	0.60%
2019/05/07	0	0.00	7	49.24	49.55	-7	1,646	-0.43%
2019/05/06	2	47.55	0	0.00	47.90	2	1,626	0.12%
2019/05/03	5	49.00	0	0.00	48.90	5	1,606	0.31%
2019/05/02	3	49.72	0	0.00	49.90	3	1,582	0.19%
2019/04/30	0	0.00	5	49.95	50.00	-5	1,561	-0.32%
2019/04/29	5	48.80	1	48.70	48.65	4	1,548	0.26%
2019/04/25	0	0.00	5	50.30	50.60	-5	1,514	-0.33%
2019/04/24	0	0.00	5	50.10	49.85	-5	1,471	-0.34%
2019/04/22	2	49.05	0	0.00	48.75	2	1,420	0.14%
2019/04/16	9	49.98	5	50.68	49.95	4	1,325	0.30%
2019/04/15	6	50.22	1	51.00	51.00	5	1,297	0.39%
2019/04/12	3	50.00	10	51.00	49.80	-7	1,266	-0.55%
2019/04/11	0	0.00	1	50.30	50.10	-1	1,208	-0.08%
2019/04/10	10	49.25	1	50.30	49.15	9	1,152	0.78%
2019/04/09	0	0.00	5	49.00	48.90	-5	1,084	-0.46%
2019/04/01	5	48.00	9	48.42	47.85	-4	992	-0.40%
2019/03/29	4	47.50	3	47.50	47.00	1	919	0.11%
2019/03/28	3	47.15	0	0.00	47.00	3	894	0.34%
2019/03/27	6	46.50	11	46.38	46.50	-5	859	-0.58%
2019/03/26	5	46.60	5	46.90	46.20	0	834	0.00%
2019/03/25	0	0.00	10	45.05	45.00	-10	766	-1.30%
2019/03/22	5	44.75	2	44.65	44.90	3	734	0.41%
2019/03/21	5	44.50	5	44.45	44.45	0	712	0.00%
2019/03/18	0	0.00	4	44.00	43.80	-4	685	-0.58%
2019/03/15	0	0.00	2	44.05	43.50	-2	677	-0.30%
2019/03/14	4	43.10	1	43.10	43.00	3	661	0.45%
2019/03/12	0	0.00	6	43.00	42.85	-6	676	-0.89%
2019/03/07	5	42.05	0	0.00	41.70	5	718	0.70%
2019/03/04	5	42.30	5	42.00	42.35	0	800	0.00%
2019/02/27	1	42.75	6	42.40	42.75	-5	800	-0.62%
2019/02/26	0	0.00	2	41.95	42.00	-2	799	-0.25%
2019/02/20	10	41.43	16	41.20	41.30	-6	790	-0.76%
2019/02/19	5	41.45	1	41.35	41.30	4	790	0.51%
2019/02/18	0	0.00	6	41.50	41.15	-6	795	-0.75%
2019/02/15	5	41.80	0.2	42.15	41.70	4.8	783	0.61%
2019/01/24	1	40.20	0	0.00	40.20	1	794	0.13%
2019/01/22	1.2	40.70	0	0.00	40.45	1.2	792	0.15%
2019/01/18	2	41.10	0	0.00	41.05	2	802	0.25%
2019/01/15	5	40.33	0	0.00	39.95	5	793	0.63%
2019/01/04	2	40.00	0	0.00	40.05	2	816	0.25%
2018/12/24	1	42.65	8	42.55	42.80	-7	909	-0.77%
2018/12/22	8	41.83	1	41.70	41.85	7	916	0.76%
2018/12/20	1	42.60	4	42.60	42.50	-3	929	-0.32%
2018/12/18	6	42.59	0	0.00	42.70	6	925	0.65%
2018/12/10	1	43.05	0	0.00	42.90	1	951	0.11%
2018/12/07	2	43.40	0	0.00	43.80	2	947	0.21%
2018/12/05	3	44.10	0	0.00	43.85	3	948	0.32%
2018/12/04	3	44.60	0	0.00	44.90	3	970	0.31%
2018/12/03	0	0.00	3	45.00	44.85	-3	992	-0.30%
2018/11/30	0	0.00	6	43.75	44.75	-6	983	-0.61%
2018/11/29	9	44.37	3	44.70	43.75	6	953	0.63%
2018/11/28	0	0.00	5	43.36	43.50	-5	931	-0.54%
2018/11/27	2	42.65	0	0.00	43.40	2	923	0.22%
2018/11/26	0	0.00	4	42.13	41.90	-4	891	-0.45%
2018/11/23	2	40.98	0	0.00	41.55	2	888	0.23%
2018/11/22	0	0.00	3	41.65	40.65	-3	907	-0.33%
2018/11/21	1	40.70	0	0.00	40.80	1	964	0.10%
2018/11/20	4	41.15	4	40.80	40.90	0	972	0.00%
2018/11/19	2	40.95	2	40.75	41.00	0	978	0.00%
2018/11/15	2	40.10	0	0.00	40.45	2	1,010	0.20%
2018/11/09	0	0.00	2	40.15	40.10	-2	1,214	-0.16%
2018/11/08	0	0.00	3	40.40	40.80	-3	1,358	-0.22%
2018/11/07	0	0.00	5	39.87	39.95	-5	1,367	-0.37%
2018/11/06	2	39.10	2	40.10	38.80	0	1,377	0.00%
2018/11/05	0	0.00	1	39.90	39.85	-1	1,389	-0.07%
2018/11/02	1	39.40	1	40.10	39.40	0	1,395	0.00%
2018/11/01	0	0.00	6	39.45	39.65	-6	1,405	-0.43%
2018/10/30	2	37.30	0	0.00	37.70	2	1,428	0.14%
2018/10/26	3	37.60	0	0.00	37.25	3	1,555	0.19%
2018/10/25	1	38.10	0	0.00	38.50	1	1,573	0.06%
2018/10/22	1	40.10	5	39.85	39.90	-4	1,607	-0.25%
2018/10/19	1	39.35	0	0.00	39.65	1	1,603	0.06%
2018/10/17	0	0.00	5	39.10	38.80	-5	1,597	-0.31%
2018/10/12	2	38.15	0	0.00	38.20	2	1,592	0.13%
2018/10/11	10	37.65	0	0.00	37.35	10	1,594	0.63%
2018/10/01	7	41.75	1	41.60	41.65	6	1,543	0.39%
2018/09/28	4	42.06	1	42.05	42.05	3	1,557	0.19%
2018/09/27	5	42.60	0	0.00	42.70	5	1,551	0.32%
2018/09/12	0	0.00	3	42.55	42.95	-3	1,665	-0.18%
2018/09/07	4	45.59	5	46.72	44.80	-1	1,864	-0.05%
2018/09/05	1	45.85	0	0.00	45.65	1	1,856	0.05%
2018/09/04	0	0.00	1	45.60	45.75	-1	1,937	-0.05%
2018/08/29	0	0.00	2	46.50	46.30	-2	1,985	-0.10%
2018/08/28	2	46.30	5	46.29	46.50	-3	1,955	-0.15%
2018/08/21	0	0.00	5	45.67	45.95	-5	1,903	-0.26%
2018/08/20	1	44.60	2	44.70	44.90	-1	1,895	-0.05%
2018/08/17	4	46.16	1	45.65	45.40	3	1,908	0.16%
2018/08/16	4	44.76	2	45.65	45.85	2	1,861	0.11%
2018/08/15	0	0.00	19	44.30	44.15	-19	1,755	-1.08%
2018/08/14	0	0.00	3	42.18	42.50	-3	1,646	-0.18%
2018/08/06	0	0.00	5	41.50	41.50	-5	1,643	-0.30%
2018/08/03	10	40.62	1	40.05	40.95	9	1,645	0.55%
2018/08/01	0	0.00	5	43.53	43.70	-5	1,541	-0.32%
2018/07/13	0	0.00	5	42.25	42.10	-5	1,522	-0.33%
2018/07/12	0	0.00	1	41.40	41.55	-1	1,541	-0.06%
2018/07/10	0	0.00	1	41.50	41.85	-1	1,568	-0.06%
2018/07/06	5	40.10	0	0.00	40.00	5	1,592	0.31%
2018/07/03	0	0.00	1	42.40	41.50	-1	1,611	-0.06%
2018/06/29	1	43.00	0	0.00	43.00	1	1,677	0.06%
2018/06/28	0	0.00	1	42.80	42.75	-1	1,676	-0.06%
2018/06/26	5	42.75	0	0.00	43.00	5	1,686	0.30%
2018/06/22	2	42.65	0	0.00	42.55	2	1,660	0.12%
2018/06/20	5	44.10	15	43.57	43.80	-10	1,659	-0.60%
2018/06/19	10	44.54	0	0.00	44.15	10	1,663	0.60%
2018/06/15	1	45.65	0	0.00	44.95	1	1,663	0.06%
2018/06/14	2	44.95	0	0.00	45.00	2	1,438	0.14%
2018/06/13	2	45.70	4	44.80	45.40	-2	1,444	-0.14%
2018/06/12	10	45.10	2	45.30	44.70	8	1,441	0.55%
2018/06/11	2	45.25	0	0.00	45.65	2	1,385	0.14%
2018/06/08	0	0.00	8	46.08	46.00	-8	1,409	-0.57%
2018/06/06	2	46.60	2	46.80	46.85	0	1,421	0.00%
2018/06/05	2	47.10	0	0.00	47.00	2	1,441	0.14%
2018/05/29	2	47.40	3	47.90	47.55	-1	1,485	-0.07%
2018/05/25	17	47.60	2	48.10	47.20	15	1,525	0.98%
2018/05/23	3	46.65	0	0.00	46.90	3	1,519	0.20%
2018/05/22	2	47.60	5	47.34	47.30	-3	1,526	-0.20%
2018/05/21	9	46.77	14	45.95	47.15	-5	1,519	-0.33%
2018/05/16	1	45.30	7	45.29	44.95	-6	1,634	-0.37%
2018/05/11	2	45.25	2	46.00	45.00	0	1,830	0.00%
2018/05/10	0	0.00	11	44.81	45.30	-11	1,823	-0.60%
2018/05/09	1	44.20	0	0.00	43.75	1	1,836	0.05%
2018/05/08	0	0.00	2	43.60	43.70	-2	1,865	-0.11%
2018/04/30	0	0.00	24	42.86	43.10	-24	2,256	-1.06%
2018/04/26	6	42.18	0	0.00	41.05	6	2,461	0.24%
2018/04/25	2	41.80	1	41.90	42.10	1	2,550	0.04%
2018/04/24	1	42.40	2	42.50	42.35	-1	2,653	-0.04%
2018/04/18	1	44.05	0	0.00	43.30	1	3,615	0.03%
2018/04/17	5	44.20	1	44.10	44.00	4	3,784	0.11%
2018/04/12	15	45.03	10	45.15	45.15	5	4,140	0.12%
2018/04/11	6	46.47	0	0.00	46.30	6	4,140	0.14%
2018/04/09	2	47.50	0	0.00	47.15	2	4,294	0.05%
2018/04/03	10	47.18	12	47.34	47.30	-2	4,412	-0.05%
2018/04/02	4	47.30	13	47.49	48.00	-9	4,452	-0.20%
2018/03/31	0	0.00	5	46.10	46.05	-5	4,492	-0.11%
2018/03/28	0	0.00	1	45.90	45.60	-1	5,181	-0.02%
2018/03/27	0	0.00	5	45.95	46.00	-5	5,385	-0.09%
2018/03/26	18	45.34	13	45.30	45.30	5	5,509	0.09%
2018/03/23	27	45.84	4	45.73	45.75	23	5,695	0.40%
2018/03/22	15	47.07	1	46.55	46.50	14	5,687	0.25%
2018/03/19	0	0.00	1	47.90	47.65	-1	5,678	-0.02%
2018/03/16	1	47.35	0	0.00	47.25	1	5,658	0.02%
2018/03/14	2	46.75	0	0.00	47.35	2	5,646	0.04%
2018/03/12	4	48.50	4	48.50	48.50	0	5,630	0.00%
2018/03/09	0	0.00	6	48.28	49.00	-6	5,632	-0.11%
2018/03/08	6	46.89	0	0.00	46.80	6	5,634	0.11%
2018/03/07	5	48.00	0	0.00	47.85	5	5,602	0.09%
2018/03/06	1	47.90	2	48.25	48.50	-1	5,621	-0.02%
2018/03/05	0	0.00	7	48.50	48.10	-7	5,620	-0.12%
2018/03/02	1	48.90	1	49.05	48.85	0	5,613	0.00%
2018/03/01	2	50.35	0	0.00	49.40	2	5,600	0.04%
2018/02/26	2	49.80	0	0.00	50.30	2	5,560	0.04%
2018/02/12	20	50.08	22	49.05	48.80	-2	5,564	-0.04%
2018/02/09	5	48.56	6	49.83	50.70	-1	5,536	-0.02%
2018/02/08	2	50.08	8	50.67	51.20	-6	5,503	-0.11%
2018/02/07	7	49.40	15	49.92	49.05	-8	5,471	-0.15%
2018/02/06	0	0.00	1	51.10	47.35	-1	5,452	-0.02%
2018/02/02	2	53.00	0	0.00	52.90	2	5,490	0.04%
2018/01/30	5	52.90	0	0.00	53.20	5	5,527	0.09%
2018/01/29	20	54.85	0	0.00	53.70	20	5,645	0.35%
2018/01/26	0	0.00	10	55.70	55.90	-10	5,568	-0.18%
2018/01/25	5	54.20	16	55.43	54.30	-11	5,551	-0.20%
2018/01/24	0	0.00	2	53.20	55.00	-2	5,524	-0.04%
2018/01/23	2	53.50	4	54.00	53.50	-2	5,508	-0.04%
2018/01/22	5	52.70	0	0.00	54.60	5	5,472	0.09%
2018/01/19	9	53.99	5	56.00	53.40	4	5,502	0.07%
2018/01/18	6	54.47	7	55.00	54.50	-1	5,542	-0.02%
2018/01/17	20	54.66	14	55.62	54.40	6	5,908	0.10%
2018/01/16	25	53.84	4	53.93	53.90	21	5,799	0.36%
2018/01/15	26	54.20	21	55.37	54.80	5	5,700	0.09%
2018/01/12	9	53.87	7	54.20	53.20	2	5,469	0.04%
2018/01/11	2	50.20	5	49.84	51.00	-3	5,056	-0.06%
2018/01/10	3	49.15	10	49.75	48.95	-7	4,929	-0.14%
2018/01/09	0	0.00	1	47.80	47.50	-1	4,691	-0.02%
2018/01/05	5	47.15	1	46.80	46.60	4	4,679	0.09%
2018/01/04	3	47.03	0	0.00	47.10	3	4,710	0.06%
2018/01/03	0	0.00	4	48.61	48.70	-4	4,601	-0.09%
2018/01/02	2	48.85	1	48.90	48.85	1	4,534	0.02%