• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)
可現股當沖
  • 股價
    75.0
  • 漲跌
    ▲0.7
  • 漲幅
    +0.94%
  • 成交量
    2,847張
  • 產業
    上市 其他電子類股

  • 445人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
盟立 (2464)籌碼相關－凱基-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭 券商分點個股進出

凱基-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22175.50175.6075.00012,5910.00%
2024/11/2000.00575.1474.80-512,793-0.04%
2024/11/1900.00775.1075.40-712,907-0.05%
2024/11/18671.45572.2071.50113,1930.01%
2024/11/14275.7500.0075.00214,0310.01%
2024/11/1300.00276.3076.00-214,177-0.01%
2024/11/12177.50376.0377.50-214,624-0.01%
2024/11/071079.0000.0079.001015,8860.06%
2024/11/06178.0000.0077.80116,3320.01%
2024/11/05978.831479.5078.90-516,575-0.03%
2024/11/04778.56478.3377.40316,7300.02%
2024/10/30677.83578.3277.40117,1870.01%
2024/10/29378.10378.8077.70017,6530.00%
2024/10/28180.4000.0078.70117,8120.01%
2024/10/25180.20181.7080.30017,9790.00%
2024/10/241082.981382.0281.40-318,143-0.02%
2024/10/231084.6116.884.9884.00-6.818,167-0.04%
2024/10/224.882.93483.9384.200.818,3450.00%
2024/10/21582.341584.0784.00-1018,600-0.05%
2024/10/18482.10480.6381.60018,7640.00%
2024/10/171080.522882.3482.20-1818,803-0.10%
2024/10/16379.30979.0078.30-618,925-0.03%
2024/10/15376.17376.9077.10018,9460.00%
2024/10/141774.431274.4675.00519,1990.03%
2024/10/111777.313277.8876.90-1519,662-0.08%
2024/10/091080.11980.4279.40120,4090.00%
2024/10/08981.01881.4081.40121,6280.00%
2024/10/07680.08580.0479.50122,2620.00%
2024/10/04780.64579.8279.40223,6760.01%
2024/10/01480.7800.0080.70424,6670.02%
2024/09/301680.71181.0080.801524,9450.06%
2024/09/27283.20284.2082.70025,4820.00%
2024/09/26583.44184.5082.90425,7530.02%
2024/09/251084.41984.6084.20126,4260.00%
2024/09/241383.66884.6682.90526,6030.02%
2024/09/233084.66384.6083.302726,5080.10%
2024/09/204989.153591.6487.501426,3150.05%
2024/09/19385.671287.8888.90-925,236-0.04%
2024/09/18281.65783.2480.90-525,232-0.02%
2024/09/16881.19282.3080.50625,2210.02%
2024/09/13381.10380.4080.20025,2310.00%
2024/09/12781.131082.1981.10-325,351-0.01%
2024/09/11180.9000.0079.00125,4390.00%
2024/09/101882.28483.2082.401425,6340.05%
2024/09/09784.89387.0084.60425,5400.02%
2024/09/061284.72485.0384.40825,6260.03%
2024/09/05585.901387.2287.00-825,542-0.03%
2024/09/042782.341583.1782.301224,9540.05%
2024/09/03586.7621.385.8386.30-16.324,782-0.07%
2024/09/025.282.29282.2582.003.224,2710.01%
2024/08/3010.184.9700.0082.1010.124,4750.04%
2024/08/29885.551786.0186.40-924,656-0.04%
2024/08/28584.28284.3584.10325,1860.01%
2024/08/27982.103181.7184.20-2225,554-0.09%
2024/08/26779.27478.0376.60325,4930.01%
2024/08/23179.10180.0080.00025,9220.00%
2024/08/22581.64381.3080.70226,7160.01%
2024/08/21881.791383.0281.80-527,699-0.02%
2024/08/203285.941284.3883.702028,2270.07%
2024/08/19886.701886.6986.90-1029,335-0.03%
2024/08/162485.122885.1984.70-429,644-0.01%
2024/08/151182.32181.9082.101029,8770.03%
2024/08/14483.7800.0083.80429,8290.01%
2024/08/131181.252282.1283.50-1129,488-0.04%
2024/08/12881.203281.6681.40-2429,541-0.08%
2024/08/092278.641578.4078.90729,3200.02%
2024/08/081274.38974.1874.40328,8330.01%
2024/08/07373.271671.9174.10-1328,387-0.05%
2024/08/0600.00372.5767.40-328,173-0.01%
2024/08/05272.55674.2272.00-428,109-0.01%
2024/08/023581.647482.0580.00-3928,088-0.14%
2024/08/0131284.6726384.6785.204927,8790.18% 大買/大賣/
2024/07/3100.001578.3077.50-1527,434-0.05%
2024/07/303076.933277.4776.70-227,289-0.01%
2024/07/291181.84480.7878.00727,1110.03%
2024/07/26781.87583.7083.50226,9190.01%
2024/07/232385.361886.6984.90526,8910.02%
2024/07/222183.581684.7683.60526,8070.02%
2024/07/191988.072289.0586.10-326,508-0.01%
2024/07/18488.156.187.1287.60-2.126,225-0.01%
2024/07/17589.08389.3389.10225,9870.01%
2024/07/16787.33186.7086.60625,5190.02%
2024/07/15188.4000.0087.70125,4360.00%
2024/07/12491.33791.4389.60-325,139-0.01%
2024/07/116593.3610693.4889.60-4124,609-0.17% 大賣/
2024/07/1013292.937991.5694.005323,8520.22% 大買/
2024/07/0992.182.048983.4686.003.122,6200.01%
2024/07/08166.190.2215190.9886.9015.121,9920.07% 大買/大賣/
2024/07/053587.464089.3190.70-520,790-0.02%
2024/07/041979.4621979.6382.50-20020,368-0.98% 大賣/鉅額交易
2024/07/0322573.4016471.4475.006120,5650.30% 大買/大賣/
2024/07/0216070.4515072.2370.201020,1560.05% 大買/大賣/
2024/07/0119771.14272.371.5769.90-75.319,796-0.38% 大買/大賣/
2024/06/2823368.752569.3268.8020819,0871.09% 大買/鉅額交易
2024/06/27866.3500.0065.40818,8140.04%
2024/06/26668.171268.3667.50-618,823-0.03%
2024/06/251767.7626867.8168.00-25118,686-1.34% 大賣/鉅額交易
2024/06/2426967.802967.2968.0024018,7041.28% 大買/鉅額交易
2024/06/2100.00664.1764.50-618,288-0.03%
2024/06/20663.43263.7064.60418,6530.02%
2024/06/1900.00263.0063.50-218,811-0.01%
2024/06/181865.171665.7364.10218,6920.01%
2024/06/173465.643466.0165.20018,6300.00%
2024/06/14263.95464.4363.70-218,737-0.01%
2024/06/132164.6512066.0064.50-9918,656-0.53% 大賣/
2024/06/1212164.865364.1265.406818,0570.38% 大買/
2024/06/11159.30159.3059.50017,7380.00%
2024/06/0711.361.81861.9061.503.317,7580.02%
2024/06/06565.14363.9762.80217,6150.01%
2024/06/05766.1400.0065.60717,3680.04%
2024/06/043669.914772.2867.90-1117,125-0.06%
2024/06/037172.4712473.4372.50-5316,716-0.32% 大賣/
2024/05/3112668.4737.266.9168.5088.815,8470.56% 大買/
2024/05/30865.789.764.9963.90-1.715,118-0.01%
2024/05/291767.228.669.1966.708.414,9440.06%
2024/05/2817.267.73568.4067.8012.214,4460.08%
2024/05/2715.266.744067.6368.20-24.813,522-0.18%
2024/05/241860.84661.3562.001212,4330.10%
2024/05/2373.162.214061.4058.7033.111,7870.28%
2024/05/221558.232859.7861.30-1310,421-0.12%
2024/05/211754.4437.353.8355.80-20.39,695-0.21%
2024/05/2012.350.2411.150.8050.801.29,0590.01%
2024/05/173.150.933.351.2851.40-0.18,9400.00%
2024/05/1616.351.391252.9550.904.38,8060.05%
2024/05/151150.78550.6851.0068,3770.07%
2024/05/14149.00149.9949.5508,2650.00%
2024/05/09350.00150.3049.9528,0650.02%
2024/05/08148.15148.7548.7507,8490.00%
2024/05/07149.5022.248.8248.90-21.27,735-0.27%
2024/05/06147.8000.0046.8517,5270.01%
2024/05/03747.12748.2646.4507,4700.00%
2024/05/02148.3000.0047.8017,4080.01%
2024/04/30348.83348.9748.6507,3600.00%
2024/04/292450.06349.6049.70217,3090.29%
2024/04/264950.265350.5750.70-47,153-0.06%
2024/04/25148.5500.0047.4516,7910.01%
2024/04/2400.001046.6047.45-106,692-0.15%
2024/04/23544.151045.3845.00-56,567-0.08%
2024/04/18546.40146.6046.4046,3700.06%
2024/04/17147.25847.4047.65-76,310-0.11%
2024/04/161346.20746.2246.4066,2510.10%
2024/04/15248.6500.0048.2026,1590.03%
2024/04/12250.40350.1750.20-16,060-0.02%
2024/04/1133.251.121051.3050.0023.25,9200.39%
2024/04/103955.242354.9355.20165,6370.28%
2024/04/092252.961152.9953.70114,9780.22%
2024/04/081348.2825.348.4748.90-12.34,446-0.28%
2024/04/011247.021347.7247.10-14,060-0.02%
2024/03/291047.2000.0046.55103,8850.26%
2024/03/28248.0300.0047.0023,7750.05%
2024/03/2740.248.5279.248.4947.90-393,638-1.07%
2024/03/266146.391845.7845.55433,1171.38%
2024/03/2527.246.431246.8346.6015.22,8550.53%
2024/03/22242.40643.3045.85-42,418-0.17%
2024/03/2100.00341.8041.70-32,151-0.14%
2024/03/20642.33242.1342.0042,0950.19%
2024/03/19542.46242.4542.1031,9480.15%
2024/03/18240.101039.9740.45-81,545-0.52%
2024/03/1500.00138.1038.35-11,431-0.07%
2024/03/14238.65239.0338.6001,4180.00%
2024/03/131040.101440.4639.65-41,389-0.29%
2024/03/083.237.97837.9038.05-4.81,160-0.41%
2024/03/07439.8800.0039.2041,1240.36%
2024/03/0600.00240.7540.05-21,084-0.18%
2024/03/05739.4400.0039.0079420.74%
2024/03/04139.9500.0040.0019050.11%
2024/03/01139.0000.0039.4517670.13%
2024/02/26238.45138.4538.4016630.15%
2024/02/23138.5000.0038.2516410.16%
2024/02/22138.801038.0040.00-9544-1.65%
2024/02/2100.00137.3537.40-1420-0.24%
2024/02/16137.25337.3037.30-2400-0.50%
2024/02/152.338.7200.0038.252.33830.61%
2023/12/21135.9000.0035.9014840.21%
2023/12/13236.1000.0036.0524950.40%
2023/12/12136.1500.0036.2515100.20%
2023/12/11736.1500.0036.2075261.33%
2023/12/08336.1800.0036.1535310.56%
2023/12/07236.2000.0036.1525430.37%
2023/12/06136.3500.0036.3515620.18%
2023/12/01236.6000.0036.6526240.32%
2023/10/30337.5500.0037.5031,4900.20%
2023/10/2600.00538.9538.60-51,513-0.33%
2023/10/06537.8000.0037.8051,6450.30%
2023/09/13239.2500.0039.2021,5920.13%
2023/09/12139.8000.0039.4511,5860.06%
2023/09/0700.00241.6041.25-21,541-0.13%
2023/09/06142.0000.0042.0011,5220.07%
2023/09/05242.10542.1042.10-31,501-0.20%
2023/09/0100.00140.9541.65-11,368-0.07%
2023/08/31140.4000.0039.9511,3370.07%
2023/08/3000.00140.3040.50-11,324-0.08%
2023/08/2900.00539.2038.95-51,291-0.39%
2023/08/1800.00237.2537.15-21,184-0.17%
2023/08/16637.3000.0037.0561,1580.52%
2023/08/1500.00638.0337.60-61,143-0.52%
2023/08/10139.10139.5039.5001,0960.00%
2023/08/08241.83442.3342.40-21,023-0.20%
2023/08/071142.8000.0043.00119361.17%
2023/08/0400.00840.1740.85-8697-1.15%
2023/08/02138.0000.0038.2515880.17%
2023/07/26740.001538.8039.20-8499-1.60%
2023/07/2400.00538.9038.70-5352-1.42%
2023/07/05637.0100.0036.9062352.54%
2023/05/2900.000.137.3537.30-0.1241-0.02%
2023/04/251037.3500.0037.50102284.37%
2023/03/3100.00138.1538.05-1220-0.45%
2023/03/15038.6000.0038.1503940.00%
2023/03/0200.000.339.1039.10-0.3360-0.07%
2023/01/3000.00538.7538.75-5347-1.44%
2022/12/12540.6500.0040.0053471.44%
2022/10/1400.000.136.7036.55-0.1230-0.04%
2022/09/260.339.3500.0038.650.32400.12%
2022/09/0600.000.139.4539.25-0.1275-0.04%
2022/07/1200.00136.1036.15-1253-0.39%
2022/07/0800.00136.8536.50-1260-0.38%
2022/05/1200.00139.5039.30-1315-0.32%
2022/04/20140.8500.0040.9013830.26%
2022/03/23141.4500.0041.4516400.16%
2022/02/0800.000.142.9042.90-0.1850-0.01%
2022/01/2100.00142.7542.50-1856-0.12%
2022/01/2000.00143.0043.60-1849-0.12%
2022/01/07542.7000.0042.7058610.58%
2022/01/060.243.1500.0043.400.28510.02%
2022/01/0400.001044.4044.15-10833-1.20%
2022/01/03146.008645.7344.85-85807-10.53%
2021/12/304443.421743.7143.75276813.96%
2021/12/291042.851043.1843.4006570.00%
2021/12/281242.3500.0042.30126361.88%
2021/12/24142.10542.4042.05-4652-0.61%
2021/12/23542.252542.3142.40-20653-3.06%
2021/12/17241.8500.0041.8526850.29%
2021/12/10741.9500.0042.0077050.99%
2021/12/0900.001042.0542.10-10711-1.41%
2021/12/030.242.1500.0041.950.27950.03%
2021/11/29942.1800.0041.8597941.13%
2021/11/26242.8000.0042.2027830.26%
2021/11/256344.6700.0043.20637668.22%
2021/11/0500.00142.6042.90-1673-0.15%
2021/10/2700.00141.5041.65-1718-0.14%
2021/10/18141.8500.0040.9517830.13%
2021/10/04140.3000.0040.1518630.12%
2021/09/2900.00142.2042.05-1862-0.12%
2021/09/10142.85642.6042.65-5905-0.55%
2021/08/30540.6400.0040.6059360.53%
2021/08/200.238.8500.0038.600.21,2540.02%
2021/08/16140.30239.6039.70-11,243-0.08%
2021/07/2600.00144.1544.80-11,423-0.07%
2021/07/23144.1500.0043.9011,4350.07%
2021/07/2200.00143.5543.55-11,455-0.07%
2021/07/15345.15145.0545.1521,7650.11%
2021/07/0900.00243.7543.70-21,856-0.11%
2021/07/01343.8000.0043.8032,5270.12%
2021/06/2800.00344.1543.90-33,193-0.09%
2021/06/2500.00144.1043.90-13,306-0.03%
2021/06/22143.1000.0042.8513,3960.03%
2021/06/171044.6000.0044.80103,4250.29%
2021/06/09145.2000.0044.5513,8910.03%
2021/06/0800.00145.4545.50-13,984-0.03%
2021/06/0700.00145.9545.60-13,983-0.03%
2021/06/021.445.6200.0045.601.44,1270.03%
2021/06/0113.147.742647.8547.35-12.94,108-0.31%
2021/05/311844.10745.5646.40114,0980.27%
2021/05/2800.00143.9544.25-14,039-0.02%
2021/05/24142.0000.0042.0014,1510.02%
2021/05/1400.006.141.3341.50-6.14,143-0.15%
2021/05/12542.48342.4841.5524,1010.05%
2021/05/11145.9000.0044.5014,0550.02%
2021/05/10147.7500.0047.6514,0190.02%
2021/04/27149.8500.0049.3013,9370.03%
2021/04/26250.00250.0050.0003,9130.00%
2021/04/22152.4011252.2150.10-1113,948-2.81% 大賣/鉅額交易
2021/04/2110550.2300.0050.101053,7362.81% 大買/鉅額交易
2021/04/20250.10250.6050.9003,7230.00%
2021/04/19549.55149.1049.0043,7100.11%
2021/04/1600.002.549.7849.50-2.53,718-0.07%
2021/04/1500.00150.3050.30-13,718-0.03%
2021/04/14148.90148.5550.0003,7960.00%
2021/04/13350.30349.6549.4003,7990.00%
2021/04/121.250.08350.9050.10-1.83,970-0.05%
2021/04/08251.901652.6052.20-143,862-0.36%
2021/04/072051.2800.0050.70203,7140.54%
2021/04/06252.601152.8352.50-93,493-0.26%
2021/04/0100.00649.5449.60-63,216-0.19%
2021/03/310.349.303749.8148.90-36.73,118-1.18%
2021/03/304.247.66548.3048.20-0.82,822-0.03%
2021/03/26346.6000.0046.6032,7040.11%
2021/03/2400.00245.2845.20-22,657-0.08%
2021/03/23945.1600.0045.1592,6460.34%
2021/03/22144.90245.3345.20-12,631-0.04%
2021/03/19345.7300.0045.2032,6160.11%
2021/03/18747.09146.5546.9562,5380.24%
2021/03/17447.40347.3247.3012,4960.04%
2021/03/16447.8800.0047.5542,4730.16%
2021/03/15648.04247.9548.4042,4020.17%
2021/03/1200.00847.1847.60-82,209-0.36%
2021/03/08146.101246.7746.15-112,275-0.48%
2021/03/0500.00145.3545.20-12,151-0.05%
2021/03/04146.55245.9045.35-12,166-0.05%
2021/03/0200.00145.2544.20-12,011-0.05%
2021/02/2600.00144.8544.85-12,003-0.05%
2021/02/24145.45145.4045.0501,9500.00%
2021/02/19143.2500.0043.5011,8550.05%
2021/02/18443.204843.3343.45-441,875-2.35%
2021/02/171642.6400.0042.50161,8710.85%
2021/02/05541.80241.9541.9531,8610.16%
2021/01/2800.00241.3041.30-21,847-0.11%
2021/01/27142.1500.0041.9511,8470.05%
2021/01/25542.2500.0042.2551,8490.27%
2021/01/221842.2900.0042.45181,8450.98%
2021/01/20343.10243.2542.5511,8230.05%
2021/01/19344.4700.0044.2531,7890.17%
2021/01/18144.00243.9844.20-11,784-0.06%
2021/01/151545.1600.0044.60151,7820.84%
2021/01/12545.0500.0045.0551,6900.30%
2021/01/11145.1000.0046.0511,6550.06%
2021/01/0700.00147.0046.70-11,588-0.06%
2021/01/06645.33345.2345.1531,4660.20%
2021/01/05345.85346.6046.7001,3940.00%
2021/01/04244.20344.4844.90-11,172-0.09%
2020/12/22344.17243.7542.7511,0860.09%
2020/12/21443.30143.0543.6031,0540.28%
2020/12/18142.1000.0042.5511,0430.10%
2020/12/1500.00142.4541.90-11,080-0.09%
2020/12/10243.2500.0043.1021,0500.19%
2020/12/0800.00144.7044.75-11,045-0.10%
2020/12/0700.00343.9044.35-31,043-0.29%
2020/12/04244.58545.2945.05-3975-0.31%
2020/12/0200.00143.1043.10-1848-0.12%
2020/12/0100.00542.9343.00-5854-0.58%
2020/11/30642.93343.5543.1538600.35%
2020/11/2700.00042.3542.0508410.00%
2020/11/17242.3000.0042.1521,2620.16%
2020/11/06441.0000.0040.8041,3570.29%
2020/10/2800.00140.5540.35-11,456-0.07%
2020/09/28240.6500.0040.6023,4240.06%
2020/09/2100.00444.1143.05-43,526-0.11%
2020/09/16342.3000.0042.3033,5040.09%
2020/09/15143.0000.0042.8013,5110.03%
2020/09/11442.2000.0042.1043,5230.11%
2020/09/10543.1000.0043.0053,5070.14%
2020/09/0400.00144.6544.95-13,479-0.03%
2020/09/0100.00145.5045.80-13,459-0.03%
2020/08/312746.133146.7846.20-43,432-0.12%
2020/08/27145.50846.1745.15-73,278-0.21%
2020/08/2600.00445.2545.15-43,224-0.12%
2020/08/2400.00245.6045.10-23,156-0.06%
2020/08/2100.00442.4542.85-43,051-0.13%
2020/08/20441.2500.0041.7043,0320.13%
2020/08/18143.9000.0043.9012,9840.03%
2020/08/13144.1000.0043.5012,9390.03%
2020/08/0700.00144.8044.25-12,921-0.03%
2020/08/06444.8500.0044.9042,9130.14%
2020/08/05145.80746.1345.70-62,918-0.21%
2020/08/0400.00244.5544.40-22,932-0.07%
2020/07/311944.791844.5944.9013,0010.03%
2020/07/301444.331144.1444.4532,9760.10%
2020/07/282645.371847.1044.2582,9240.27%
2020/07/274148.002946.9946.20122,8150.43%
2020/07/241147.3900.0047.15112,6750.41%
2020/07/23350.0000.0048.7032,5980.12%
2020/07/2200.002050.6650.70-202,542-0.79%
2020/07/21948.451248.3548.00-32,431-0.12%
2020/07/17148.50248.0047.30-12,362-0.04%
2020/07/16246.6000.0046.9522,3150.09%
2020/07/1500.00148.8547.75-12,281-0.04%
2020/07/14548.72149.4047.8042,2320.18%
2020/07/131551.5016.250.1750.10-1.22,161-0.05%
2020/07/10651.0013.151.5851.40-7.12,095-0.34%
2020/07/091252.202152.5150.80-91,975-0.46%
2020/07/0881253.3780853.8053.4041,7370.23% 大買/大賣/
2020/07/07550.0000.0050.0051,1210.45%
2020/07/0300.00141.4041.40-1974-0.10%
2020/06/22139.3000.0039.1518520.12%
2020/06/19138.9000.0038.9018440.12%
2020/06/11138.60137.6037.4508400.00%
2020/06/02537.9700.0037.5558520.59%
2020/06/01137.4000.0037.4018400.12%
2020/05/19137.2000.0037.1018360.12%
2020/05/1100.00137.8538.10-1751-0.13%
2020/05/08237.1500.0036.9526980.29%
2020/05/070.335.0500.0034.900.36380.05%
2020/04/3000.00133.6533.55-1611-0.16%
2020/04/21132.4500.0032.0016500.15%
2020/03/17227.80228.7028.7005840.00%
2020/03/120.131.5000.0031.200.15410.01%
2020/03/110.133.9500.0033.600.15220.01%
2020/03/09133.9500.0033.9015070.20%
2020/03/02334.6800.0034.5535200.58%
2020/02/27135.3000.0035.3015130.19%
2020/02/24135.5000.0035.6515230.19%
2020/02/18135.5000.0035.5015300.19%
2019/12/1700.00939.4039.50-9819-1.10%
2019/12/0200.00639.3039.25-6929-0.65%
2019/11/12338.5500.0038.5539930.30%
2019/11/0500.00140.3540.30-1988-0.10%
2019/10/2200.00238.8039.10-2991-0.20%
2019/10/2100.00139.3039.20-1997-0.10%
2019/10/081037.3500.0037.40109421.06%
2019/09/2500.00239.2339.05-21,072-0.19%
2019/09/12140.4000.0040.3511,0490.10%
2019/09/10940.04140.5540.1081,0590.76%
2019/09/05141.90441.8541.85-31,016-0.30%
2019/08/2100.00242.6342.55-21,070-0.19%
2019/08/20743.03342.9042.9541,0670.37%
2019/08/13141.8500.0041.8011,1320.09%
2019/08/08142.2500.0042.1011,1930.08%
2019/08/0700.00241.8541.70-21,275-0.16%
2019/08/06241.0000.0041.3021,3200.15%
2019/08/0100.00243.0043.00-21,497-0.13%
2019/07/30245.0000.0043.9521,5400.13%
2019/07/2400.00245.5045.80-21,606-0.12%
2019/07/16244.752044.6044.45-181,753-1.03%
2019/07/101445.60445.8945.20101,8210.55%
2019/07/09548.84648.9148.95-11,784-0.06%
2019/07/02548.1000.0047.8551,8330.27%
2019/06/28147.9000.0047.9011,8630.05%
2019/06/2500.001347.7147.60-131,999-0.65%
2019/06/2400.001147.7047.70-112,024-0.54%
2019/06/21147.1000.0047.1012,0840.05%
2019/06/202647.37347.5047.40232,1071.09%
2019/06/1800.00547.2547.10-52,118-0.24%
2019/06/14346.6000.0046.5532,1100.14%
2019/06/12547.00647.4547.00-12,140-0.05%
2019/06/1100.00546.3546.80-52,137-0.23%
2019/06/10546.4000.0046.5552,1330.23%
2019/06/05146.7000.0046.1012,1450.05%
2019/05/2900.00545.5045.50-52,155-0.23%
2019/05/2300.00247.2546.25-22,142-0.09%
2019/05/22347.8500.0047.7532,1030.14%
2019/05/171549.431049.0049.0052,0470.24%
2019/05/16151.6000.0050.1012,0220.05%
2019/05/15651.471151.1451.70-51,996-0.25%
2019/05/142048.961549.7050.3051,9190.26%
2019/05/13551.40350.8750.4021,8770.11%
2019/05/10549.60549.9550.0001,7440.00%
2019/05/09249.9500.0049.6021,7000.12%
2019/05/081149.36149.5049.80101,6770.60%
2019/05/0700.00749.2449.55-71,646-0.43%
2019/05/06247.5500.0047.9021,6260.12%
2019/05/03549.0000.0048.9051,6060.31%
2019/05/02349.7200.0049.9031,5820.19%
2019/04/3000.00549.9550.00-51,561-0.32%
2019/04/29548.80148.7048.6541,5480.26%
2019/04/2500.00550.3050.60-51,514-0.33%
2019/04/2400.00550.1049.85-51,471-0.34%
2019/04/22249.0500.0048.7521,4200.14%
2019/04/16949.98550.6849.9541,3250.30%
2019/04/15650.22151.0051.0051,2970.39%
2019/04/12350.001051.0049.80-71,266-0.55%
2019/04/1100.00150.3050.10-11,208-0.08%
2019/04/101049.25150.3049.1591,1520.78%
2019/04/0900.00549.0048.90-51,084-0.46%
2019/04/01548.00948.4247.85-4992-0.40%
2019/03/29447.50347.5047.0019190.11%
2019/03/28347.1500.0047.0038940.34%
2019/03/27646.501146.3846.50-5859-0.58%
2019/03/26546.60546.9046.2008340.00%
2019/03/2500.001045.0545.00-10766-1.30%
2019/03/22544.75244.6544.9037340.41%
2019/03/21544.50544.4544.4507120.00%
2019/03/1800.00444.0043.80-4685-0.58%
2019/03/1500.00244.0543.50-2677-0.30%
2019/03/14443.10143.1043.0036610.45%
2019/03/1200.00643.0042.85-6676-0.89%
2019/03/07542.0500.0041.7057180.70%
2019/03/04542.30542.0042.3508000.00%
2019/02/27142.75642.4042.75-5800-0.62%
2019/02/2600.00241.9542.00-2799-0.25%
2019/02/201041.431641.2041.30-6790-0.76%
2019/02/19541.45141.3541.3047900.51%
2019/02/1800.00641.5041.15-6795-0.75%
2019/02/15541.800.242.1541.704.87830.61%
2019/01/24140.2000.0040.2017940.13%
2019/01/221.240.7000.0040.451.27920.15%
2019/01/18241.1000.0041.0528020.25%
2019/01/15540.3300.0039.9557930.63%
2019/01/04240.0000.0040.0528160.25%
2018/12/24142.65842.5542.80-7909-0.77%
2018/12/22841.83141.7041.8579160.76%
2018/12/20142.60442.6042.50-3929-0.32%
2018/12/18642.5900.0042.7069250.65%
2018/12/10143.0500.0042.9019510.11%
2018/12/07243.4000.0043.8029470.21%
2018/12/05344.1000.0043.8539480.32%
2018/12/04344.6000.0044.9039700.31%
2018/12/0300.00345.0044.85-3992-0.30%
2018/11/3000.00643.7544.75-6983-0.61%
2018/11/29944.37344.7043.7569530.63%
2018/11/2800.00543.3643.50-5931-0.54%
2018/11/27242.6500.0043.4029230.22%
2018/11/2600.00442.1341.90-4891-0.45%
2018/11/23240.9800.0041.5528880.23%
2018/11/2200.00341.6540.65-3907-0.33%
2018/11/21140.7000.0040.8019640.10%
2018/11/20441.15440.8040.9009720.00%
2018/11/19240.95240.7541.0009780.00%
2018/11/15240.1000.0040.4521,0100.20%
2018/11/0900.00240.1540.10-21,214-0.16%
2018/11/0800.00340.4040.80-31,358-0.22%
2018/11/0700.00539.8739.95-51,367-0.37%
2018/11/06239.10240.1038.8001,3770.00%
2018/11/0500.00139.9039.85-11,389-0.07%
2018/11/02139.40140.1039.4001,3950.00%
2018/11/0100.00639.4539.65-61,405-0.43%
2018/10/30237.3000.0037.7021,4280.14%
2018/10/26337.6000.0037.2531,5550.19%
2018/10/25138.1000.0038.5011,5730.06%
2018/10/22140.10539.8539.90-41,607-0.25%
2018/10/19139.3500.0039.6511,6030.06%
2018/10/1700.00539.1038.80-51,597-0.31%
2018/10/12238.1500.0038.2021,5920.13%
2018/10/111037.6500.0037.35101,5940.63%
2018/10/01741.75141.6041.6561,5430.39%
2018/09/28442.06142.0542.0531,5570.19%
2018/09/27542.6000.0042.7051,5510.32%
2018/09/1200.00342.5542.95-31,665-0.18%
2018/09/07445.59546.7244.80-11,864-0.05%
2018/09/05145.8500.0045.6511,8560.05%
2018/09/0400.00145.6045.75-11,937-0.05%
2018/08/2900.00246.5046.30-21,985-0.10%
2018/08/28246.30546.2946.50-31,955-0.15%
2018/08/2100.00545.6745.95-51,903-0.26%
2018/08/20144.60244.7044.90-11,895-0.05%
2018/08/17446.16145.6545.4031,9080.16%
2018/08/16444.76245.6545.8521,8610.11%
2018/08/1500.001944.3044.15-191,755-1.08%
2018/08/1400.00342.1842.50-31,646-0.18%
2018/08/0600.00541.5041.50-51,643-0.30%
2018/08/031040.62140.0540.9591,6450.55%
2018/08/0100.00543.5343.70-51,541-0.32%
2018/07/1300.00542.2542.10-51,522-0.33%
2018/07/1200.00141.4041.55-11,541-0.06%
2018/07/1000.00141.5041.85-11,568-0.06%
2018/07/06540.1000.0040.0051,5920.31%
2018/07/0300.00142.4041.50-11,611-0.06%
2018/06/29143.0000.0043.0011,6770.06%
2018/06/2800.00142.8042.75-11,676-0.06%
2018/06/26542.7500.0043.0051,6860.30%
2018/06/22242.6500.0042.5521,6600.12%
2018/06/20544.101543.5743.80-101,659-0.60%
2018/06/191044.5400.0044.15101,6630.60%
2018/06/15145.6500.0044.9511,6630.06%
2018/06/14244.9500.0045.0021,4380.14%
2018/06/13245.70444.8045.40-21,444-0.14%
2018/06/121045.10245.3044.7081,4410.55%
2018/06/11245.2500.0045.6521,3850.14%
2018/06/0800.00846.0846.00-81,409-0.57%
2018/06/06246.60246.8046.8501,4210.00%
2018/06/05247.1000.0047.0021,4410.14%
2018/05/29247.40347.9047.55-11,485-0.07%
2018/05/251747.60248.1047.20151,5250.98%
2018/05/23346.6500.0046.9031,5190.20%
2018/05/22247.60547.3447.30-31,526-0.20%
2018/05/21946.771445.9547.15-51,519-0.33%
2018/05/16145.30745.2944.95-61,634-0.37%
2018/05/11245.25246.0045.0001,8300.00%
2018/05/1000.001144.8145.30-111,823-0.60%
2018/05/09144.2000.0043.7511,8360.05%
2018/05/0800.00243.6043.70-21,865-0.11%
2018/04/3000.002442.8643.10-242,256-1.06%
2018/04/26642.1800.0041.0562,4610.24%
2018/04/25241.80141.9042.1012,5500.04%
2018/04/24142.40242.5042.35-12,653-0.04%
2018/04/18144.0500.0043.3013,6150.03%
2018/04/17544.20144.1044.0043,7840.11%
2018/04/121545.031045.1545.1554,1400.12%
2018/04/11646.4700.0046.3064,1400.14%
2018/04/09247.5000.0047.1524,2940.05%
2018/04/031047.181247.3447.30-24,412-0.05%
2018/04/02447.301347.4948.00-94,452-0.20%
2018/03/3100.00546.1046.05-54,492-0.11%
2018/03/2800.00145.9045.60-15,181-0.02%
2018/03/2700.00545.9546.00-55,385-0.09%
2018/03/261845.341345.3045.3055,5090.09%
2018/03/232745.84445.7345.75235,6950.40%
2018/03/221547.07146.5546.50145,6870.25%
2018/03/1900.00147.9047.65-15,678-0.02%
2018/03/16147.3500.0047.2515,6580.02%
2018/03/14246.7500.0047.3525,6460.04%
2018/03/12448.50448.5048.5005,6300.00%
2018/03/0900.00648.2849.00-65,632-0.11%
2018/03/08646.8900.0046.8065,6340.11%
2018/03/07548.0000.0047.8555,6020.09%
2018/03/06147.90248.2548.50-15,621-0.02%
2018/03/0500.00748.5048.10-75,620-0.12%
2018/03/02148.90149.0548.8505,6130.00%
2018/03/01250.3500.0049.4025,6000.04%
2018/02/26249.8000.0050.3025,5600.04%
2018/02/122050.082249.0548.80-25,564-0.04%
2018/02/09548.56649.8350.70-15,536-0.02%
2018/02/08250.08850.6751.20-65,503-0.11%
2018/02/07749.401549.9249.05-85,471-0.15%
2018/02/0600.00151.1047.35-15,452-0.02%
2018/02/02253.0000.0052.9025,4900.04%
2018/01/30552.9000.0053.2055,5270.09%
2018/01/292054.8500.0053.70205,6450.35%
2018/01/2600.001055.7055.90-105,568-0.18%
2018/01/25554.201655.4354.30-115,551-0.20%
2018/01/2400.00253.2055.00-25,524-0.04%
2018/01/23253.50454.0053.50-25,508-0.04%
2018/01/22552.7000.0054.6055,4720.09%
2018/01/19953.99556.0053.4045,5020.07%
2018/01/18654.47755.0054.50-15,542-0.02%
2018/01/172054.661455.6254.4065,9080.10%
2018/01/162553.84453.9353.90215,7990.36%
2018/01/152654.202155.3754.8055,7000.09%
2018/01/12953.87754.2053.2025,4690.04%
2018/01/11250.20549.8451.00-35,056-0.06%
2018/01/10349.151049.7548.95-74,929-0.14%
2018/01/0900.00147.8047.50-14,691-0.02%
2018/01/05547.15146.8046.6044,6790.09%
2018/01/04347.0300.0047.1034,7100.06%
2018/01/0300.00448.6148.70-44,601-0.09%
2018/01/02248.85148.9048.8514,5340.02%
盟立 相關文章
盟立 相關影音