麗臺 (2465)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

股價
66.1
漲跌
▼2.5
漲幅
-3.64%
成交量
287張
產業
上市電腦週邊類股
393人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/15	0	0.00	2	67.50	67.40	-2	612	-0.33%
2025/01/14	2	68.15	0	0.00	68.20	2	613	0.33%
2025/01/07	0	0.00	1	75.40	76.50	-1	610	-0.16%
2025/01/02	1	75.80	0	0.00	74.90	1	632	0.16%
2024/12/31	2	75.30	0	0.00	75.10	2	639	0.31%
2024/12/17	0	0.00	1	71.00	71.00	-1	652	-0.15%
2024/12/12	0	0.00	1	74.10	73.30	-1	650	-0.15%
2024/12/11	1	74.40	0	0.00	74.10	1	652	0.15%
2024/12/03	0	0.00	1	73.00	76.10	-1	591	-0.17%
2024/12/02	0	0.00	2	70.00	69.20	-2	572	-0.35%
2024/11/29	1	69.60	0	0.00	70.30	1	576	0.17%
2024/11/28	2	70.05	0	0.00	69.70	2	588	0.34%
2024/11/27	0	0.00	1	70.10	69.50	-1	606	-0.16%
2024/11/26	0	0.00	1	72.30	72.00	-1	628	-0.16%
2024/11/21	1	71.70	1	72.30	72.50	0	696	0.00%
2024/11/20	1	75.30	0	0.00	74.50	1	693	0.14%
2024/11/15	0	0.00	2	68.25	68.30	-2	689	-0.29%
2024/11/14	1	69.90	0	0.00	69.20	1	692	0.14%
2024/11/12	1	74.70	0	0.00	74.40	1	699	0.14%
2024/11/11	0	0.00	1	79.00	78.10	-1	701	-0.14%
2024/11/08	1	79.60	3	79.00	78.00	-2	710	-0.28%
2024/11/07	2	84.25	1	85.10	83.60	1	715	0.14%
2024/11/06	2	75.00	3.3	76.35	80.80	-1.3	707	-0.18%
2024/11/05	1.2	74.07	1	75.00	74.30	0.2	705	0.03%
2024/11/04	14.1	75.31	0	0.00	75.40	14.1	745	1.89%
2024/10/14	0	0.00	0.1	90.00	89.10	-0.1	1,112	-0.01%
2024/10/11	1	90.90	0	0.00	89.40	1	1,129	0.09%
2024/09/27	0	0.00	3	90.23	89.60	-3	1,193	-0.25%
2024/09/23	1	89.70	0	0.00	89.70	1	1,291	0.08%
2024/09/16	1	89.60	0	0.00	90.10	1	1,365	0.07%
2024/09/13	1	88.40	0	0.00	88.90	1	1,393	0.07%
2024/09/02	1	95.40	0	0.00	95.60	1	1,732	0.06%
2024/08/30	2	98.40	0	0.00	98.00	2	1,826	0.11%
2024/08/29	1	99.90	0	0.00	99.10	1	2,402	0.04%
2024/08/27	1	105.50	1	108.50	109.00	0	2,558	0.00%
2024/08/26	0	0.00	2	102.00	102.00	-2	2,637	-0.08%
2024/08/22	0	0.00	5	92.98	92.60	-5	2,708	-0.18%
2024/08/21	2	95.10	0	0.00	94.20	2	2,767	0.07%
2024/08/19	1	95.90	0	0.00	95.60	1	2,980	0.03%
2024/08/12	0.1	92.70	0	0.00	91.90	0.1	3,338	0.00%
2024/08/09	5	95.00	0	0.00	92.30	5	3,359	0.15%
2024/08/06	1.1	84.94	2.1	81.68	83.10	-1	3,378	-0.03%
2024/08/05	0.1	88.95	0	0.00	88.60	0.1	3,365	0.00%
2024/07/26	0.1	110.50	0	0.00	110.00	0.1	3,705	0.00%
2024/07/16	2	127.50	3	125.83	125.00	-1	4,102	-0.02%
2024/07/12	0.2	113.00	0	0.00	112.50	0.2	4,442	0.00%
2024/07/11	0.1	116.75	0	0.00	114.00	0.1	4,477	0.00%
2024/07/10	0	0.00	1	117.50	117.00	-1	4,565	-0.02%
2024/07/08	0.1	121.50	0	0.00	120.50	0.1	4,901	0.00%
2024/07/05	1	123.00	0	0.00	122.50	1	5,089	0.02%
2024/07/02	1	121.50	0	0.00	121.00	1	5,113	0.02%
2024/06/28	0	0.00	1	127.00	124.00	-1	5,167	-0.02%
2024/06/26	0	0.00	1	123.50	125.00	-1	5,183	-0.02%
2024/06/24	1	122.00	0	0.00	121.50	1	5,258	0.02%
2024/06/21	0.1	124.50	0	0.00	124.50	0.1	5,305	0.00%
2024/06/20	0	0.00	0.4	126.00	126.00	-0.4	5,336	-0.01%
2024/06/18	0.1	126.50	0	0.00	126.00	0.1	5,378	0.00%
2024/06/17	0	0.00	2	126.00	125.50	-2	5,414	-0.04%
2024/06/13	0	0.00	1	128.50	129.00	-1	5,414	-0.02%
2024/06/12	1.1	123.98	0.1	128.50	128.00	1	5,411	0.02%
2024/06/11	1.1	124.52	0	0.00	123.00	1.1	5,451	0.02%
2024/06/07	1	126.50	0	0.00	126.50	1	5,533	0.02%
2024/06/05	1	128.50	1	127.50	127.50	0	5,583	0.00%
2024/06/04	5.3	143.23	2	135.50	128.00	3.3	5,604	0.06%
2024/06/03	1	131.00	3	137.50	137.50	-2	5,048	-0.04%
2024/05/30	2	125.00	3	132.00	124.50	-1	4,891	-0.02%
2024/05/22	1	124.00	1	125.50	130.50	0	4,506	0.00%
2024/05/21	4	124.88	3	125.50	124.00	1	4,377	0.02%
2024/05/20	1	119.00	0	0.00	119.00	1	4,325	0.02%
2024/05/17	1	121.50	1	123.00	121.50	0	4,358	0.00%
2024/05/16	0	0.00	1	129.50	122.50	-1	4,462	-0.02%
2024/05/15	1	118.00	1	121.00	121.00	0	4,362	0.00%
2024/05/13	0	0.00	6	117.50	115.00	-6	4,449	-0.13%
2024/05/10	1	118.00	0	0.00	118.50	1	4,543	0.02%
2024/05/09	0	0.00	1	121.50	121.00	-1	4,617	-0.02%
2024/05/08	0	0.00	1	124.00	125.50	-1	4,759	-0.02%
2024/05/07	0	0.00	1	123.50	130.00	-1	4,836	-0.02%
2024/05/06	3	120.83	1	120.50	122.00	2	4,761	0.04%
2024/04/30	3	129.67	2	127.00	131.50	1	4,721	0.02%
2024/04/29	0	0.00	1	122.00	124.00	-1	4,751	-0.02%
2024/04/26	3	126.17	3	122.83	122.50	0	4,803	0.00%
2024/04/25	0	0.00	28	124.00	124.00	-28	4,783	-0.59%
2024/04/23	2.1	119.43	1	120.50	121.00	1.1	4,650	0.02%
2024/04/22	2	124.50	2	125.00	124.50	0	4,540	0.00%
2024/04/19	3	137.33	2	138.25	138.00	1	4,442	0.02%
2024/04/18	5	142.10	1	144.50	142.00	4	4,207	0.10%
2024/04/17	1	132.50	1	131.50	134.50	0	3,976	0.00%
2024/04/16	4	125.00	2	124.50	122.50	2	3,940	0.05%
2024/04/15	4	141.63	2	135.50	134.50	2	3,841	0.05%
2024/04/12	2	135.50	0	0.00	138.00	2	3,667	0.05%
2024/04/11	77	131.86	53	127.64	128.50	24	3,490	0.69%
2024/04/10	0	0.00	1	122.00	121.50	-1	3,312	-0.03%
2024/04/03	1	114.00	0	0.00	125.00	1	3,342	0.03%
2024/04/02	0	0.00	4	120.75	120.00	-4	3,334	-0.12%
2024/04/01	2	124.00	52	122.70	123.00	-50	3,321	-1.51%
2024/03/29	51	120.09	0	0.00	120.50	51	3,301	1.54%
2024/03/28	0	0.00	19	114.47	114.50	-19	3,276	-0.58%
2024/03/27	0	0.00	111	124.64	117.50	-111	3,293	-3.37%	大賣/鉅額交易
2024/03/26	135	117.16	0	0.00	123.50	135	3,228	4.18%	大買/鉅額交易
2024/03/25	0	0.00	108	115.67	112.50	-108	3,181	-3.39%	大賣/鉅額交易
2024/03/22	107	123.65	0	0.00	117.50	107	3,220	3.32%	大買/鉅額交易
2024/03/21	1	127.50	92	124.60	120.00	-91	3,201	-2.84%
2024/03/20	92	129.02	93	127.87	124.50	-1	3,191	-0.03%
2024/03/19	90	131.46	75	129.81	129.00	15	3,227	0.46%
2024/03/18	74	134.82	0	0.00	132.50	74	3,325	2.23%
2024/03/15	0.1	127.00	43	126.83	125.50	-42.9	3,317	-1.29%
2024/03/14	42	139.58	12	137.08	132.00	30	3,334	0.90%
2024/03/13	12	147.33	5	150.00	145.00	7	3,328	0.21%
2024/03/12	9	137.56	3	139.67	143.00	6	3,294	0.18%
2024/03/11	0.2	130.00	112	130.62	130.00	-111.8	3,375	-3.31%	大賣/鉅額交易
2024/03/08	112	133.50	1	133.50	133.50	111	3,349	3.31%	大買/鉅額交易
2024/03/06	0	0.00	0.2	154.56	157.00	-0.2	3,320	-0.01%
2024/02/29	0.1	146.00	0	0.00	144.00	0.1	3,532	0.00%
2024/02/27	0	0.00	2	132.00	133.00	-2	3,514	-0.06%
2024/02/26	0	0.00	2	123.00	126.00	-2	3,522	-0.06%
2024/02/23	0	0.00	4	122.63	123.00	-4	3,545	-0.11%
2024/02/21	6	118.25	0	0.00	120.00	6	3,597	0.17%
2024/02/20	1	121.00	1	127.00	121.50	0	3,598	0.00%
2024/02/19	1	123.50	0	0.00	123.50	1	3,590	0.03%
2024/02/05	0	0.00	2	93.65	94.40	-2	3,659	-0.05%