麗臺 (2465)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
122.5
漲跌
▼1.5
漲幅
-1.21%
成交量
3,914張
產業
上市電腦週邊類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	126.17	3	122.83	122.50	0	4,803	0.00%
2024/04/25	0	0.00	28	124.00	124.00	-28	4,783	-0.59%
2024/04/23	2.1	119.43	1	120.50	121.00	1.1	4,650	0.02%
2024/04/22	2	124.50	2	125.00	124.50	0	4,540	0.00%
2024/04/19	3	137.33	2	138.25	138.00	1	4,442	0.02%
2024/04/18	5	142.10	1	144.50	142.00	4	4,207	0.10%
2024/04/17	1	132.50	1	131.50	134.50	0	3,976	0.00%
2024/04/16	4	125.00	2	124.50	122.50	2	3,940	0.05%
2024/04/15	4	141.63	2	135.50	134.50	2	3,841	0.05%
2024/04/12	2	135.50	0	0.00	138.00	2	3,667	0.05%
2024/04/11	77	131.86	53	127.64	128.50	24	3,490	0.69%
2024/04/10	0	0.00	1	122.00	121.50	-1	3,312	-0.03%
2024/04/03	1	114.00	0	0.00	125.00	1	3,342	0.03%
2024/04/02	0	0.00	4	120.75	120.00	-4	3,334	-0.12%
2024/04/01	2	124.00	52	122.70	123.00	-50	3,321	-1.51%
2024/03/29	51	120.09	0	0.00	120.50	51	3,301	1.54%
2024/03/28	0	0.00	19	114.47	114.50	-19	3,276	-0.58%
2024/03/27	0	0.00	111	124.64	117.50	-111	3,293	-3.37%	大賣/鉅額交易
2024/03/26	135	117.16	0	0.00	123.50	135	3,228	4.18%	大買/鉅額交易
2024/03/25	0	0.00	108	115.67	112.50	-108	3,181	-3.39%	大賣/鉅額交易
2024/03/22	107	123.65	0	0.00	117.50	107	3,220	3.32%	大買/鉅額交易
2024/03/21	1	127.50	92	124.60	120.00	-91	3,201	-2.84%
2024/03/20	92	129.02	93	127.87	124.50	-1	3,191	-0.03%
2024/03/19	90	131.46	75	129.81	129.00	15	3,227	0.46%
2024/03/18	74	134.82	0	0.00	132.50	74	3,325	2.23%
2024/03/15	0.1	127.00	43	126.83	125.50	-42.9	3,317	-1.29%
2024/03/14	42	139.58	12	137.08	132.00	30	3,334	0.90%
2024/03/13	12	147.33	5	150.00	145.00	7	3,328	0.21%
2024/03/12	9	137.56	3	139.67	143.00	6	3,294	0.18%
2024/03/11	0.2	130.00	112	130.62	130.00	-111.8	3,375	-3.31%	大賣/鉅額交易
2024/03/08	112	133.50	1	133.50	133.50	111	3,349	3.31%	大買/鉅額交易
2024/03/06	0	0.00	0.2	154.56	157.00	-0.2	3,320	-0.01%
2024/02/29	0.1	146.00	0	0.00	144.00	0.1	3,532	0.00%
2024/02/27	0	0.00	2	132.00	133.00	-2	3,514	-0.06%
2024/02/26	0	0.00	2	123.00	126.00	-2	3,522	-0.06%
2024/02/23	0	0.00	4	122.63	123.00	-4	3,545	-0.11%
2024/02/21	6	118.25	0	0.00	120.00	6	3,597	0.17%
2024/02/20	1	121.00	1	127.00	121.50	0	3,598	0.00%
2024/02/19	1	123.50	0	0.00	123.50	1	3,590	0.03%
2024/02/05	0	0.00	2	93.65	94.40	-2	3,659	-0.05%
2024/02/02	2	82.75	5	85.42	85.90	-3	3,597	-0.08%
2024/02/01	0	0.00	58	77.55	78.10	-58	3,564	-1.63%
2024/01/31	60	77.58	73	72.33	78.00	-13	3,475	-0.37%
2024/01/30	75	69.72	2	72.25	72.90	73	3,329	2.19%
2024/01/29	1	67.60	1	67.00	66.30	0	3,220	0.00%
2024/01/26	0	0.00	80	68.80	66.70	-80	3,240	-2.47%
2024/01/25	81	70.94	0	0.00	69.60	81	3,269	2.48%
2024/01/24	0	0.00	109	70.44	69.20	-109	3,251	-3.35%	大賣/鉅額交易
2024/01/23	109	69.04	38	66.90	71.00	71	3,269	2.17%	大買/
2024/01/22	38	64.84	48	65.93	67.60	-10	3,212	-0.31%
2024/01/19	47	60.94	0	0.00	61.50	47	3,192	1.47%
2024/01/12	0	0.00	77	63.77	61.40	-77	3,459	-2.23%
2024/01/11	77	62.31	0	0.00	64.40	77	3,500	2.20%
2024/01/10	0	0.00	1	59.10	59.10	-1	3,521	-0.03%
2023/12/29	1	64.10	1	63.20	63.40	0	3,984	0.00%
2023/12/28	1	67.20	3	67.37	67.20	-2	3,932	-0.05%
2023/12/27	1	67.70	1	67.60	67.20	0	3,895	0.00%
2023/12/26	1	66.20	2	67.65	68.60	-1	3,874	-0.03%
2023/12/25	4	68.75	0	0.00	66.90	4	3,850	0.10%
2023/12/22	1	65.70	1	66.10	68.50	0	3,820	0.00%
2023/12/21	0	0.00	14	65.68	65.40	-14	3,771	-0.37%
2023/12/20	14	67.42	141	66.56	66.30	-127	3,753	-3.38%	大賣/鉅額交易
2023/12/19	141	65.70	0	0.00	66.50	141	3,725	3.78%	大買/鉅額交易
2023/12/15	3	68.53	2	69.75	68.00	1	3,609	0.03%
2023/12/14	3	68.43	0	0.00	71.40	3	3,569	0.08%
2023/12/13	0	0.00	2.2	70.69	70.30	-2.2	3,497	-0.06%
2023/12/12	0	0.00	1	66.10	64.90	-1	3,360	-0.03%
2023/12/11	2	67.55	1	68.60	66.70	1	3,319	0.03%
2023/12/08	1	64.40	1.1	65.25	65.80	-0.1	3,247	0.00%
2023/12/07	3	68.07	39	67.08	66.70	-36	3,178	-1.13%
2023/12/06	39	67.15	6	68.13	69.50	33	3,097	1.07%
2023/12/05	2	63.80	2	64.20	63.20	0	2,944	0.00%
2023/12/04	1	62.70	0	0.00	62.50	1	2,886	0.03%
2023/11/30	4	63.10	4.1	63.24	63.60	-0.1	2,761	0.00%
2023/11/29	3	59.73	15	59.80	59.80	-12	2,624	-0.46%
2023/11/28	2	53.05	0	0.00	54.40	2	2,503	0.08%
2023/11/27	0	0.00	3	52.83	52.60	-3	2,487	-0.12%
2023/11/24	3	54.30	0	0.00	54.20	3	2,472	0.12%
2023/11/22	4	57.68	0	0.00	57.70	4	2,412	0.17%
2023/11/21	0	0.00	3	60.67	59.50	-3	2,374	-0.13%
2023/11/17	2	57.50	4	57.80	58.00	-2	2,285	-0.09%
2023/11/16	7	59.84	1	58.40	59.00	6	2,237	0.27%
2023/11/15	2	58.25	4.1	59.12	60.00	-2.1	2,178	-0.10%
2023/11/14	4	56.03	4	56.38	55.50	0	2,071	0.00%
2023/11/13	2	53.95	8	53.83	55.50	-6	2,004	-0.30%
2023/11/10	1	54.40	103	55.20	54.60	-102	1,954	-5.22%	大賣/鉅額交易
2023/11/09	111	55.39	7	55.31	56.90	104	1,888	5.51%	大買/鉅額交易
2023/11/08	1	52.10	1	53.00	51.80	0	1,807	0.00%
2023/11/07	4	52.80	2	54.40	52.70	2	1,794	0.11%
2023/11/06	6	54.28	0	0.00	54.30	6	1,790	0.34%
2023/11/03	1	53.60	5	54.50	53.60	-4	1,786	-0.22%
2023/11/02	5	53.80	4	54.78	55.30	1	1,744	0.06%
2023/11/01	1	52.30	1	51.60	51.60	0	1,678	0.00%
2023/10/31	3	52.73	3	54.57	52.50	0	1,650	0.00%
2023/10/30	3	53.53	2	55.45	55.00	1	1,588	0.06%
2023/10/27	1	54.20	5	56.70	57.00	-4	1,512	-0.26%
2023/10/26	6	53.38	1.1	56.08	57.60	4.9	1,417	0.35%
2023/10/25	1	53.60	3	53.40	53.60	-2	1,266	-0.16%
2023/10/23	1	40.70	1	41.85	44.40	0	1,125	0.00%
2023/10/20	2	41.25	44	40.70	40.40	-42	1,123	-3.74%
2023/10/19	45	44.80	8	41.99	42.15	37	1,105	3.35%
2023/10/18	1	45.75	0	0.00	45.30	1	1,046	0.10%
2023/10/17	0	0.00	1	46.70	50.30	-1	1,009	-0.10%
2023/10/16	2	51.90	0	0.00	51.80	2	951	0.21%
2023/10/13	5	51.08	3	52.40	51.50	2	941	0.21%
2023/10/12	2	46.53	14	50.03	51.20	-12	888	-1.35%
2023/10/11	3	43.85	11	46.24	46.90	-8	771	-1.04%
2023/10/06	0	0.00	15	42.65	42.65	-15	659	-2.27%
2023/10/04	0	0.00	19	37.93	39.40	-19	578	-3.29%
2023/09/22	0	36.70	0	0.00	36.75	0	564	0.00%
2023/09/19	1	37.20	0	0.00	38.05	1	562	0.18%
2023/08/30	1	36.35	0	0.00	35.85	1	576	0.17%
2023/08/18	0	0.00	5	36.21	35.70	-5	695	-0.72%
2023/08/17	5	36.60	0	0.00	36.70	5	695	0.72%
2023/08/14	5	36.00	0	0.00	35.05	5	692	0.72%
2023/08/11	11	36.80	0	0.00	36.10	11	687	1.60%
2023/08/10	0	0.00	10	38.30	38.05	-10	672	-1.49%
2023/08/08	1	35.40	0	0.00	35.40	1	610	0.16%
2023/08/07	10	35.82	0	0.00	36.00	10	611	1.64%
2023/07/28	1	37.45	0	0.00	37.30	1	592	0.17%
2023/07/25	0	0.00	1.2	39.00	40.55	-1.2	567	-0.21%
2023/07/24	1	37.50	0	0.00	37.65	1	545	0.18%
2023/07/20	0	0.00	1	40.45	39.45	-1	531	-0.19%
2023/07/19	0	0.00	1	39.90	39.90	-1	514	-0.19%
2023/07/18	0	0.00	1	41.05	38.70	-1	498	-0.20%
2023/07/17	0	0.00	3	40.17	40.15	-3	459	-0.65%
2023/07/14	0	0.00	7	36.87	37.40	-7	412	-1.70%
2023/07/13	2	34.05	0	0.00	34.00	2	397	0.50%
2023/07/06	0	0.00	1	36.30	36.10	-1	469	-0.21%
2023/07/04	1	36.70	0	0.00	36.90	1	482	0.21%
2023/06/29	1	35.80	0	0.00	35.65	1	486	0.21%
2023/06/28	5	35.70	0	0.00	35.70	5	492	1.02%
2023/06/21	0	0.00	1	37.15	37.25	-1	527	-0.19%
2023/06/16	0	0.00	2	37.15	37.00	-2	557	-0.36%
2023/06/08	0	0.00	1	37.30	37.00	-1	674	-0.15%
2023/06/06	0	0.00	1	37.60	37.60	-1	698	-0.14%
2023/06/05	0	0.00	1	38.50	38.40	-1	703	-0.14%
2023/06/02	2	38.43	1	38.75	38.80	1	702	0.14%
2023/06/01	5	38.10	0	0.00	38.10	5	704	0.71%
2023/05/31	1	39.25	0	0.00	39.25	1	702	0.14%
2023/05/30	2	40.65	5	40.80	40.45	-3	687	-0.44%
2023/05/25	0	0.00	1	37.70	37.85	-1	737	-0.14%
2023/05/19	1	35.50	0	0.00	34.65	1	771	0.13%
2023/05/11	1	34.20	0	0.00	34.15	1	975	0.10%
2023/04/25	5	36.10	0	0.00	36.05	5	1,949	0.26%
2023/04/21	7	38.00	0	0.00	37.00	7	2,057	0.34%
2023/04/13	1	39.35	0	0.00	39.15	1	2,733	0.04%
2023/03/29	5	39.95	0	0.00	39.40	5	2,904	0.17%
2023/03/16	1	38.35	0	0.00	38.20	1	4,207	0.02%
2023/03/06	0	0.00	2	41.75	41.65	-2	4,394	-0.05%
2023/02/24	1	42.25	0	0.00	41.55	1	4,662	0.02%
2023/02/23	0	0.00	5	41.80	41.30	-5	4,660	-0.11%
2023/02/22	0	0.00	1	40.85	40.75	-1	4,795	-0.02%
2023/02/15	3	40.45	0	0.00	40.50	3	5,084	0.06%
2023/02/10	2	40.58	0	0.00	40.40	2	5,480	0.04%
2023/02/09	1	41.85	0	0.00	41.70	1	5,539	0.02%
2023/02/07	0	0.00	6	43.05	42.95	-6	5,623	-0.11%
2023/02/03	0	0.00	5	42.30	42.30	-5	5,878	-0.09%
2023/02/02	0	0.00	1	43.50	43.15	-1	6,123	-0.02%
2023/02/01	1	43.30	0	0.00	42.95	1	6,312	0.02%
2023/01/31	7	43.16	2	43.85	44.00	5	6,886	0.07%
2023/01/30	2	43.70	6	43.92	42.60	-4	7,022	-0.06%
2023/01/17	4	41.53	5	41.52	41.00	-1	6,917	-0.01%
2023/01/16	24	41.58	26	41.51	41.70	-2	6,863	-0.03%
2023/01/13	2	41.45	8	41.90	40.30	-6	6,717	-0.09%
2023/01/12	3	40.70	3	40.22	40.05	0	6,721	0.00%
2023/01/11	8	40.90	4	40.88	40.45	4	6,768	0.06%
2023/01/10	5	40.06	1	40.95	40.30	4	6,693	0.06%
2023/01/09	1	41.35	0	0.00	40.35	1	6,666	0.02%
2023/01/06	7	39.88	5	40.30	40.30	2	6,632	0.03%
2023/01/05	15	41.25	13	40.53	40.55	2	6,605	0.03%
2023/01/04	8	41.28	2	40.95	40.30	6	6,469	0.09%
2023/01/03	0	0.00	2	40.00	41.80	-2	6,225	-0.03%
2022/12/30	1	37.95	0	0.00	38.00	1	6,066	0.02%
2022/12/29	10	38.77	7	38.01	38.25	3	6,047	0.05%
2022/12/28	7	37.65	1	37.75	37.65	6	5,985	0.10%
2022/12/27	7	38.77	14	38.79	38.80	-7	5,971	-0.12%
2022/12/26	10	39.12	10	39.35	38.50	0	5,958	0.00%
2022/12/22	2	38.80	2	38.58	38.75	0	5,915	0.00%
2022/12/20	12	39.58	4	41.19	38.60	8	5,830	0.14%
2022/12/19	5	41.13	3	40.43	39.35	2	5,665	0.04%
2022/12/16	16	43.60	10	43.30	42.00	6	5,589	0.11%
2022/12/15	3	41.23	2	42.40	44.20	1	5,024	0.02%
2022/12/14	0	0.00	8	39.26	40.20	-8	4,621	-0.17%
2022/12/09	8	37.15	7	37.43	37.00	1	4,479	0.02%
2022/12/08	1	37.00	1	37.25	37.25	0	4,467	0.00%
2022/12/07	6	36.77	0.2	36.80	36.85	5.8	4,464	0.13%
2022/12/06	1	38.00	1	38.35	37.65	0	4,460	0.00%
2022/12/05	3	38.03	4	38.81	38.25	-1	4,431	-0.02%
2022/12/02	2	37.80	0	0.00	37.55	2	4,329	0.05%
2022/12/01	0	0.00	2	38.23	38.30	-2	4,301	-0.05%
2022/11/30	2	37.38	9	37.42	37.10	-7	4,269	-0.16%
2022/11/29	3	36.92	2	36.70	36.85	1	4,256	0.02%
2022/11/28	8	37.78	2	37.60	37.60	6	4,231	0.14%
2022/11/25	4	38.80	7	39.85	38.00	-3	4,194	-0.07%
2022/11/24	2	37.78	1	37.80	37.70	1	4,058	0.02%
2022/11/23	3	38.13	3	38.52	37.75	0	4,037	0.00%
2022/11/22	4	36.90	3	36.65	37.10	1	3,941	0.03%
2022/11/21	7	37.81	2	38.05	37.60	5	3,922	0.13%
2022/11/18	1	38.40	5	38.94	38.30	-4	3,880	-0.10%
2022/11/17	4	36.75	0	0.00	36.65	4	3,685	0.11%
2022/11/16	3	37.00	8	37.13	38.10	-5	3,572	-0.14%
2022/11/15	1	34.00	1	34.75	34.75	0	3,372	0.00%
2022/11/14	3	34.18	2	35.30	35.30	1	3,334	0.03%
2022/11/11	1	35.55	0	0.00	34.60	1	3,312	0.03%
2022/11/10	1	35.80	1	35.25	35.20	0	3,263	0.00%
2022/11/09	4	36.88	3	37.10	37.00	1	3,196	0.03%
2022/11/08	8	38.35	7	38.15	38.00	1	3,066	0.03%
2022/11/07	0	0.00	12	39.17	39.20	-12	2,845	-0.42%
2022/11/04	4	35.25	0	0.00	35.65	4	2,768	0.14%
2022/11/03	1	36.00	2	36.28	36.05	-1	2,720	-0.04%
2022/11/02	9	37.34	1	37.25	36.40	8	2,654	0.30%
2022/11/01	5	37.45	7	37.36	39.00	-2	2,507	-0.08%
2022/10/31	1	37.00	1	37.20	37.20	0	2,357	0.00%
2022/10/28	2	35.78	2	35.95	36.40	0	2,091	0.00%
2022/10/27	6	34.32	3	34.93	35.90	3	1,846	0.16%
2022/10/26	1	32.45	1	32.15	32.70	0	1,228	0.00%
2022/10/25	3	29.03	4	29.39	29.75	-1	1,029	-0.10%
2022/10/21	1	27.85	0	0.00	27.95	1	1,059	0.09%
2022/10/20	1	31.00	3	30.73	29.40	-2	1,030	-0.19%
2022/10/19	0	0.00	2	29.15	30.00	-2	851	-0.23%
2022/10/14	0	0.00	5	26.50	26.70	-5	814	-0.61%
2022/10/12	1	27.95	0	0.00	27.15	1	1,010	0.10%
2022/10/11	1	28.95	18	29.36	28.90	-17	1,001	-1.70%
2022/09/29	1	24.90	0	0.00	24.95	1	983	0.10%
2022/09/12	5	31.75	5	31.17	31.60	0	1,070	0.00%
2022/09/06	1	29.70	0	0.00	29.60	1	1,102	0.09%
2022/09/05	1	31.05	0	0.00	30.95	1	1,123	0.09%
2022/08/30	1	37.90	0	0.00	38.00	1	1,111	0.09%
2022/08/29	0	0.00	1	36.85	37.00	-1	1,108	-0.09%
2022/08/26	2	38.80	0	0.00	38.80	2	1,103	0.18%
2022/08/05	0	0.00	1	33.20	33.55	-1	1,136	-0.09%
2022/07/26	0	0.00	1	34.60	34.65	-1	1,043	-0.10%
2022/07/21	1	38.50	0	0.00	37.45	1	1,059	0.09%
2022/07/20	8	40.01	8	39.29	38.55	0	1,060	0.00%
2022/07/18	1	34.30	1	34.30	34.40	0	914	0.00%
2022/07/11	0	0.00	9	33.50	33.85	-9	1,447	-0.62%
2022/07/06	2	31.95	0	0.00	31.95	2	1,482	0.13%
2022/07/05	1	32.50	0	0.00	33.35	1	1,519	0.07%
2022/06/30	1	34.50	0	0.00	34.65	1	1,516	0.07%
2022/06/22	2	36.35	0	0.00	36.10	2	1,611	0.12%
2022/06/20	0	0.00	4	38.68	37.10	-4	1,608	-0.25%
2022/06/14	1	42.80	0	0.00	40.60	1	1,600	0.06%
2022/06/10	1	45.40	0	0.00	45.80	1	1,590	0.06%
2022/06/09	0	0.00	1	45.65	45.65	-1	1,595	-0.06%
2022/06/08	0	0.00	2	46.35	45.80	-2	1,601	-0.12%
2022/06/02	2	46.15	0	0.00	46.00	2	1,694	0.12%
2022/05/31	1	46.90	0	0.00	47.25	1	1,714	0.06%
2022/05/30	0	0.00	1	47.15	47.10	-1	1,735	-0.06%
2022/05/24	1	45.95	0	0.00	45.20	1	1,882	0.05%
2022/05/20	0	0.00	5	46.89	46.70	-5	1,896	-0.26%
2022/05/13	0	0.00	1	46.00	46.55	-1	1,929	-0.05%
2022/05/10	0	0.00	4	47.81	49.80	-4	1,969	-0.20%
2022/05/09	2	49.50	30	49.34	48.80	-28	2,184	-1.28%
2022/04/28	2	53.20	2	53.80	53.10	0	2,293	0.00%
2022/04/27	1	53.80	0	0.00	53.90	1	2,291	0.04%
2022/04/26	3	56.07	2	57.40	55.00	1	2,267	0.04%
2022/04/25	2	58.00	0	0.00	57.30	2	2,261	0.09%
2022/04/22	4	61.15	0	0.00	60.60	4	2,254	0.18%
2022/04/21	11	64.35	1	64.50	62.90	10	2,257	0.44%
2022/04/20	13	64.61	17	66.07	64.80	-4	2,190	-0.18%
2022/04/19	55	64.32	85	64.58	63.90	-30	2,043	-1.47%
2022/04/15	52	54.59	0	0.00	53.60	52	1,871	2.78%
2022/04/01	0	66.70	0	0.00	66.50	0	2,477	0.00%
2022/03/30	0	0.00	2	68.00	68.00	-2	3,086	-0.06%
2022/03/25	0	0.00	1	68.20	66.30	-1	4,663	-0.02%
2022/03/23	1	66.90	1	67.00	67.00	0	4,832	0.00%
2022/03/22	1	64.50	4	65.60	66.60	-3	4,843	-0.06%
2022/03/17	2	67.05	3	67.23	67.30	-1	4,864	-0.02%
2022/03/08	3	67.17	3	65.60	65.60	0	5,187	0.00%
2022/03/07	0	0.00	1	67.70	67.60	-1	5,256	-0.02%
2022/03/04	1	70.30	1	70.40	70.20	0	5,406	0.00%
2022/03/03	4	72.33	4	71.10	71.10	0	5,481	0.00%
2022/03/02	4	73.30	0	0.00	71.70	4	5,657	0.07%
2022/03/01	1	72.70	0	0.00	72.10	1	5,790	0.02%
2022/02/24	1	68.90	0	0.00	67.10	1	5,764	0.02%
2022/02/21	0	0.00	1	71.00	71.00	-1	5,963	-0.02%
2022/02/18	1	70.90	1	71.10	71.70	0	6,064	0.00%
2022/02/17	2	71.60	1	71.50	71.20	1	6,154	0.02%
2022/02/16	13	71.42	0	0.00	71.10	13	6,222	0.21%
2022/02/14	1	69.40	0	0.00	70.20	1	6,499	0.02%
2022/02/11	0	0.00	1	72.90	72.20	-1	6,670	-0.01%
2022/02/09	2	75.00	0	0.00	74.60	2	7,431	0.03%
2022/01/26	0	0.00	2	64.90	64.80	-2	7,542	-0.03%
2022/01/25	1	67.00	1	64.80	64.80	0	7,579	0.00%
2022/01/24	1	65.20	1	65.80	68.00	0	7,634	0.00%
2022/01/21	2	68.90	0	0.00	68.00	2	7,660	0.03%
2022/01/20	0	0.00	1	70.40	70.90	-1	7,676	-0.01%
2022/01/18	0	0.00	1	72.50	71.60	-1	7,760	-0.01%
2022/01/14	3	69.73	0	0.00	70.20	3	7,868	0.04%
2022/01/12	0	0.00	1.4	72.78	72.20	-1.4	8,186	-0.02%
2022/01/11	1	71.50	0	0.00	71.00	1	8,384	0.01%
2022/01/07	0	0.00	8	78.40	75.80	-8	8,678	-0.09%
2022/01/06	8	80.43	1	80.10	79.80	7	8,682	0.08%
2022/01/05	8	81.20	4	82.45	82.50	4	8,643	0.05%
2022/01/03	8	78.80	1	78.30	78.80	7	8,762	0.08%
2021/12/30	1	79.20	8	79.49	78.80	-7	8,757	-0.08%
2021/12/29	5	82.36	0	0.00	82.40	5	8,684	0.06%
2021/12/28	8	82.86	7	83.41	81.50	1	8,620	0.01%
2021/12/27	7	83.59	5.1	83.76	81.60	1.9	8,458	0.02%
2021/12/24	6.1	86.97	3	89.10	85.80	3.1	8,300	0.04%
2021/12/23	26	94.27	24	94.20	91.20	2	7,870	0.03%
2021/12/22	4	84.90	14	86.55	89.10	-10	7,134	-0.14%
2021/12/21	36	79.32	21	80.02	81.00	15	6,863	0.22%
2021/12/20	0	0.00	7	76.17	77.50	-7	6,229	-0.11%
2021/12/14	0	0.00	2	70.10	70.00	-2	6,035	-0.03%
2021/12/13	1	73.00	2	73.30	71.80	-1	6,025	-0.02%
2021/12/10	3	73.57	5	73.04	71.40	-2	6,000	-0.03%
2021/12/09	2	72.50	0	0.00	71.00	2	5,936	0.03%
2021/12/08	2	71.00	1	73.00	70.60	1	5,925	0.02%
2021/12/07	1	71.50	7	71.01	70.50	-6	5,896	-0.10%
2021/12/06	5	71.22	1	71.30	71.50	4	5,887	0.07%
2021/12/03	7	74.94	15	75.18	74.30	-8	5,880	-0.14%
2021/12/02	8	75.45	17	76.08	74.40	-9	5,873	-0.15%
2021/12/01	0	0.00	1	75.50	74.90	-1	5,966	-0.02%
2021/11/30	10	74.10	6	75.42	74.20	4	5,906	0.07%
2021/11/29	4	69.80	2	70.40	70.40	2	5,787	0.03%
2021/11/26	8	74.69	19	75.43	72.60	-11	5,815	-0.19%
2021/11/25	22	74.39	12	74.38	75.80	10	5,628	0.18%
2021/11/24	1	70.20	1	71.90	70.30	0	5,460	0.00%
2021/11/23	1	70.70	0	0.00	69.40	1	5,432	0.02%
2021/11/19	4	72.48	3	74.30	72.60	1	5,467	0.02%
2021/11/18	22	73.66	10.3	73.51	73.00	11.8	5,460	0.22%
2021/11/17	5.1	70.95	6	71.05	71.50	-0.9	5,360	-0.02%
2021/11/16	4.2	74.51	5	75.08	73.40	-0.9	5,261	-0.02%
2021/11/15	7	74.21	1	73.50	73.20	6	5,175	0.12%
2021/11/12	4	74.53	4	74.15	73.00	0	5,118	0.00%
2021/11/11	3	76.10	5.3	76.74	74.60	-2.3	5,017	-0.05%
2021/11/10	15	78.50	14	77.46	76.10	1	4,839	0.02%
2021/11/09	6	79.13	15	78.31	77.20	-9	4,664	-0.19%
2021/11/08	40	72.54	27	72.54	75.90	13	4,319	0.30%
2021/11/05	9	69.31	43	69.65	70.10	-34	3,921	-0.87%
2021/11/04	2	65.55	0	0.00	64.90	2	3,670	0.05%
2021/11/03	1	66.60	4	67.20	66.10	-3	3,776	-0.08%
2021/11/02	1	67.40	8	65.58	64.40	-7	3,739	-0.19%
2021/11/01	3	66.03	1	66.70	66.60	2	3,697	0.05%
2021/10/29	19	64.27	20	64.19	65.00	-1	3,629	-0.03%
2021/10/28	8	61.31	6	61.53	61.60	2	3,580	0.06%
2021/10/27	28	62.71	14	62.75	63.10	14	3,550	0.39%
2021/10/26	8	63.81	8	62.00	62.10	0	3,551	0.00%
2021/10/25	4	65.28	2	65.50	65.60	2	3,514	0.06%
2021/10/22	19	66.44	11	66.09	67.10	8	3,549	0.23%
2021/10/21	6	70.67	6	71.38	67.70	0	3,560	0.00%
2021/10/20	2	68.30	2	70.85	67.60	0	3,367	0.00%
2021/10/19	16	69.08	13	68.58	68.90	3	3,238	0.09%
2021/10/18	11	68.06	8	67.68	69.50	3	3,036	0.10%
2021/10/14	7	60.84	4	61.05	60.70	3	2,737	0.11%
2021/10/13	1	58.70	0	0.00	58.10	1	2,676	0.04%
2021/10/12	2	63.90	7	60.69	60.10	-5	2,665	-0.19%
2021/10/08	14	63.16	5	62.00	60.60	9	2,537	0.35%
2021/10/05	1	54.10	0	0.00	54.80	1	2,481	0.04%
2021/10/04	0	0.00	7	55.33	53.10	-7	2,610	-0.27%
2021/09/29	1	56.00	0	0.00	55.50	1	2,717	0.04%
2021/09/28	0	0.00	1	58.00	58.30	-1	2,771	-0.04%
2021/09/22	0	0.00	2	60.80	62.00	-2	2,941	-0.07%
2021/09/15	5	63.04	2	63.10	62.80	3	3,139	0.10%
2021/09/13	0	0.00	0	63.80	63.10	0	3,324	0.00%
2021/09/08	0	0.00	1	62.00	62.40	-1	3,536	-0.03%
2021/09/07	6	68.68	1	68.20	65.70	5	3,547	0.14%
2021/09/06	3	71.03	9	72.26	67.30	-6	3,535	-0.17%
2021/09/02	0	0.00	1	66.40	65.40	-1	3,426	-0.03%
2021/09/01	1	67.70	3	68.50	67.00	-2	3,483	-0.06%
2021/08/31	2	63.05	1	62.80	62.80	1	3,401	0.03%
2021/08/30	1	65.60	0	0.00	64.20	1	3,439	0.03%
2021/08/26	0	0.00	1	68.10	67.40	-1	3,665	-0.03%
2021/08/25	9	69.62	0	0.00	67.20	9	3,858	0.23%
2021/08/24	1	68.50	0	0.00	65.70	1	3,944	0.03%
2021/08/23	0	0.00	1	62.80	65.40	-1	3,962	-0.03%
2021/08/20	1	59.30	0	59.30	59.50	1	4,048	0.02%
2021/08/19	1	59.00	0	0.00	58.50	1	4,144	0.02%
2021/08/13	1	61.70	0	0.00	61.20	1	4,369	0.02%
2021/08/11	1	68.50	1	67.70	65.40	0	4,464	0.00%
2021/08/09	1.1	73.74	2	72.90	74.10	-0.9	4,437	-0.02%
2021/07/30	1	63.80	0	0.00	60.80	1	4,748	0.02%
2021/07/28	1	66.00	0	0.00	67.20	1	4,832	0.02%
2021/07/27	2	68.75	11	69.61	69.70	-9	4,809	-0.19%
2021/07/26	10	60.56	0	0.00	63.40	10	4,735	0.21%
2021/07/23	0	0.00	11	57.85	57.70	-11	4,757	-0.23%
2021/07/22	1	57.60	0	0.00	58.70	1	4,785	0.02%
2021/07/21	0	0.00	3	59.67	55.70	-3	4,814	-0.06%
2021/07/20	0	0.00	3	60.40	60.20	-3	4,853	-0.06%
2021/07/19	1	64.60	0	0.00	62.90	1	4,876	0.02%
2021/07/16	0	0.00	1	64.50	63.70	-1	4,896	-0.02%
2021/07/15	3	63.00	0	0.00	66.20	3	4,891	0.06%
2021/07/14	2	62.70	0	0.00	62.00	2	4,885	0.04%
2021/07/13	3	68.50	1	69.50	65.50	2	4,863	0.04%
2021/07/12	3	68.07	5	70.80	67.60	-2	4,837	-0.04%
2021/07/09	0	0.00	4	74.90	75.00	-4	4,756	-0.08%
2021/07/08	0	0.00	1	82.40	83.00	-1	4,632	-0.02%
2021/07/07	0	0.00	14	76.89	76.90	-14	4,588	-0.31%
2021/07/06	2	82.00	1	81.10	78.50	1	4,582	0.02%
2021/07/05	15	78.11	1	81.90	82.50	14	4,562	0.31%
2021/07/02	0	0.00	2	77.30	76.60	-2	4,661	-0.04%
2021/07/01	4	79.93	7	78.29	78.70	-3	4,658	-0.06%
2021/06/30	12	80.62	4	77.33	77.20	8	4,646	0.17%
2021/06/29	4	83.30	10	81.03	79.60	-6	4,731	-0.13%
2021/06/28	7	82.03	3	82.47	85.40	4	4,773	0.08%
2021/06/25	13	90.94	4	88.75	87.30	9	4,727	0.19%
2021/06/24	3	83.50	3	83.77	86.90	0	4,705	0.00%
2021/06/23	5	85.02	6	79.47	79.00	-1	4,682	-0.02%
2021/06/22	6	91.03	26	90.84	87.00	-20	4,645	-0.43%
2021/06/21	4	88.15	9	90.52	95.80	-5	4,597	-0.11%
2021/06/18	4	94.23	0	0.00	92.10	4	4,582	0.09%
2021/06/17	3	84.97	0	0.00	89.30	3	4,638	0.06%
2021/06/15	1	75.20	9	76.92	81.40	-8	4,733	-0.17%
2021/06/11	4	74.50	0	0.00	74.00	4	4,736	0.08%
2021/06/10	1	76.00	9	74.22	74.50	-8	4,819	-0.17%
2021/06/09	2	70.90	14	70.04	70.90	-12	4,875	-0.25%
2021/06/08	5	65.90	0	0.00	64.50	5	4,903	0.10%
2021/06/07	2	66.50	0	0.00	62.50	2	4,942	0.04%
2021/06/04	1	66.90	0	0.00	67.30	1	4,937	0.02%
2021/06/03	23	67.89	8	66.51	71.50	15	4,914	0.31%
2021/06/02	19	67.49	3	66.07	65.00	16	4,778	0.33%
2021/06/01	0	0.00	0.8	63.40	63.40	-0.8	4,598	-0.02%
2021/05/31	2	53.50	5	54.40	57.70	-3	4,552	-0.07%
2021/05/28	1	53.50	5	55.72	54.80	-4	4,484	-0.09%
2021/05/27	3	51.28	7	51.50	52.50	-4	4,395	-0.09%
2021/05/26	0	0.00	1	49.10	51.50	-1	4,319	-0.02%
2021/05/25	0	0.00	2	44.95	46.95	-2	4,262	-0.05%
2021/05/21	0	0.00	1	44.10	43.00	-1	4,493	-0.02%
2021/05/17	5	38.80	4	38.55	37.55	1	4,411	0.02%
2021/05/14	2	40.05	0	0.00	41.70	2	4,362	0.05%
2021/05/11	11	54.28	2	54.45	54.50	9	4,109	0.22%
2021/05/10	0	0.00	1	49.70	49.70	-1	3,911	-0.03%
2021/05/07	2	44.55	0	0.00	45.20	2	3,913	0.05%
2021/05/04	1	41.00	0	0.00	41.75	1	3,732	0.03%
2021/05/03	0	0.00	8	46.59	44.00	-8	3,690	-0.22%
2021/04/29	5	51.90	0	0.00	46.50	5	3,672	0.14%
2021/04/28	0	0.00	1	52.00	50.00	-1	3,638	-0.03%
2021/04/27	8	51.60	4	51.40	50.10	4	3,617	0.11%
2021/04/26	1	46.60	0	0.00	50.00	1	3,556	0.03%
2021/04/23	1	44.70	0	0.00	45.50	1	3,482	0.03%
2021/04/22	0	0.00	2.3	44.51	41.40	-2.3	3,449	-0.07%
2021/04/21	0	0.00	2.1	46.20	46.00	-2.1	3,436	-0.06%
2021/04/13	0.2	58.80	0	0.00	54.00	0.2	3,538	0.00%
2021/04/12	0.3	57.00	2.1	57.00	56.80	-1.8	3,561	-0.05%
2021/04/08	5	60.48	3	55.93	57.80	2	3,583	0.06%
2021/04/06	2	51.20	0	0.00	52.60	2	3,452	0.06%
2021/04/01	1	47.65	2	45.85	47.90	-1	3,489	-0.03%
2021/03/31	3	41.90	1.2	43.43	43.55	1.8	3,407	0.05%
2021/03/29	0	0.00	2	40.15	39.65	-2	3,415	-0.06%
2021/03/25	0	0.00	2	38.20	38.30	-2	3,625	-0.06%
2021/03/24	1	38.10	1	38.50	38.80	0	3,769	0.00%
2021/03/23	3	37.47	3	38.77	36.55	0	3,795	0.00%
2021/03/22	1	39.70	4	39.38	39.25	-3	3,688	-0.08%
2021/03/19	2	40.48	2	40.00	40.70	0	3,563	0.00%
2021/03/18	1	35.25	5	35.84	37.00	-4	3,440	-0.12%
2021/03/17	2	34.55	1	34.60	34.55	1	3,386	0.03%
2021/03/16	3.2	34.45	0	0.00	34.55	3.2	3,337	0.10%
2021/03/15	0	0.00	1	35.80	36.05	-1	3,253	-0.03%
2021/03/12	2	32.75	2	32.85	32.80	0	3,148	0.00%
2021/03/11	0	0.00	1	29.50	29.90	-1	3,097	-0.03%
2021/03/10	0	0.00	2	27.50	27.50	-2	3,126	-0.06%
2021/03/08	0	0.00	1	27.70	27.30	-1	3,076	-0.03%
2021/03/05	2	26.35	5	26.56	26.35	-3	3,054	-0.10%
2021/03/04	1	27.60	1	27.60	27.60	0	3,027	0.00%
2021/03/02	0	0.00	5	24.93	24.25	-5	2,980	-0.17%
2021/02/26	0	0.00	1	25.10	24.90	-1	3,010	-0.03%
2021/02/24	3	25.87	31	25.33	26.00	-28	3,064	-0.91%
2021/02/23	4	26.23	8	26.19	26.45	-4	3,080	-0.13%
2021/02/22	0	0.00	1	24.05	24.05	-1	3,022	-0.03%
2021/02/19	33	21.50	2	21.90	21.90	31	3,121	0.99%
2021/02/01	1	16.40	0	0.00	16.30	1	3,552	0.03%
2021/01/25	0	0.00	2	17.55	17.80	-2	3,588	-0.06%
2021/01/21	0	0.00	1	18.30	17.55	-1	3,569	-0.03%
2021/01/20	3	18.35	0	0.00	17.90	3	3,572	0.08%
2021/01/19	0	0.00	1	19.80	19.45	-1	3,554	-0.03%
2021/01/15	0	0.00	2	20.10	20.20	-2	3,595	-0.06%
2021/01/11	1	22.00	0	0.00	21.70	1	3,618	0.03%
2021/01/08	1	21.60	21	21.51	21.30	-20	3,585	-0.56%
2021/01/07	20	20.55	7	20.14	20.60	13	3,545	0.37%
2021/01/06	7	20.80	4	20.29	20.20	3	3,541	0.08%
2021/01/05	1	21.80	2	21.90	21.50	-1	3,508	-0.03%
2021/01/04	2	23.00	0	0.00	22.50	2	3,474	0.06%
2020/12/29	7	22.89	0	0.00	22.25	7	3,439	0.20%
2020/12/28	0	0.00	10	22.61	23.20	-10	3,388	-0.30%
2020/12/25	3	21.57	0	0.00	21.50	3	3,312	0.09%
2020/12/22	8	21.98	0	0.00	21.85	8	3,177	0.25%
2020/12/21	11	22.76	2	24.00	24.20	9	3,095	0.29%
2020/12/18	0	0.00	31	21.86	22.00	-31	3,014	-1.03%
2020/12/17	0	0.00	1	19.90	20.00	-1	2,932	-0.03%
2020/12/15	2	18.43	0	0.00	18.20	2	2,894	0.07%
2020/12/14	3	18.55	2	18.50	18.65	1	2,887	0.03%
2020/12/11	12	18.21	0	0.00	17.90	12	2,877	0.42%
2020/12/09	2	18.93	3	18.95	18.95	-1	2,854	-0.04%
2020/12/08	0	0.00	2	20.05	19.95	-2	2,804	-0.07%
2020/12/07	4	19.18	2	20.25	19.90	2	2,779	0.07%
2020/12/04	12	19.93	15	20.07	20.10	-3	2,718	-0.11%
2020/12/03	4	18.45	0	0.00	18.30	4	2,625	0.15%
2020/12/02	2	18.83	0	0.00	18.65	2	2,611	0.08%
2020/12/01	5	19.35	0	0.00	19.35	5	2,588	0.19%
2020/11/30	5	19.33	0	0.00	19.20	5	2,578	0.19%
2020/11/27	10	18.85	0	0.00	19.10	10	2,569	0.39%
2020/11/26	2	19.85	6	19.85	19.85	-4	2,541	-0.16%
2020/11/24	7	20.16	42	20.00	19.90	-35	2,478	-1.41%
2020/11/23	22	20.99	4	21.09	20.75	18	2,474	0.73%
2020/11/20	6	19.93	9	21.37	21.45	-3	2,439	-0.12%
2020/11/19	7	20.96	6	20.95	21.10	1	2,305	0.04%
2020/11/18	22	18.53	7	18.88	19.25	15	2,149	0.70%
2020/11/17	12	17.75	1	17.90	17.50	11	2,088	0.53%
2020/11/16	2	18.15	8	18.05	18.00	-6	2,132	-0.28%
2020/11/13	3	18.00	10	18.50	18.65	-7	2,113	-0.33%
2020/11/11	9	18.09	1	17.95	18.30	8	2,018	0.40%
2020/11/10	14	17.70	3	18.00	19.20	11	2,027	0.54%
2020/11/09	3	18.30	12	18.18	18.55	-9	1,940	-0.46%
2020/11/06	0	0.00	2	16.90	16.90	-2	1,797	-0.11%
2020/11/05	1	14.95	0	0.00	15.40	1	1,739	0.06%
2020/10/22	13	16.50	0	0.00	16.85	13	1,643	0.79%
2020/10/15	0	0.00	1	15.05	15.10	-1	1,549	-0.06%
2020/09/24	0	0.00	10	15.73	15.95	-10	1,524	-0.66%
2020/09/21	0	0.00	1	13.95	14.55	-1	1,255	-0.08%
2020/09/18	1	13.30	0	0.00	13.25	1	1,199	0.08%
2020/09/15	1	14.10	20	13.70	13.40	-19	1,188	-1.60%
2020/09/14	0	0.00	10	12.85	13.60	-10	1,168	-0.86%
2020/09/11	0	0.00	15	12.50	12.50	-15	1,150	-1.30%
2020/09/10	8	12.87	5	13.45	12.70	3	1,142	0.26%
2020/09/09	7	13.24	0	0.00	13.10	7	1,123	0.62%
2020/09/07	0	0.00	1	14.05	13.85	-1	1,091	-0.09%
2020/09/04	1	13.50	0	0.00	13.80	1	1,085	0.09%
2020/08/25	13	14.00	0	0.00	13.85	13	904	1.44%
2020/08/24	15	14.05	0	0.00	13.95	15	913	1.64%
2020/08/13	0	0.00	1	12.80	12.75	-1	590	-0.17%
2020/08/12	0	0.00	16	11.43	11.65	-16	534	-2.99%
2020/08/10	0	0.00	3	11.02	11.30	-3	515	-0.58%
2020/08/07	1	10.70	0	0.00	10.55	1	505	0.20%
2020/08/06	1	10.60	0	0.00	10.60	1	510	0.20%
2020/08/03	1	10.75	0	0.00	10.65	1	547	0.18%
2020/07/28	1	11.20	5	11.20	11.20	-4	539	-0.74%
2020/07/27	1	11.30	0	0.00	11.25	1	524	0.19%
2020/07/24	0	0.00	3	11.10	11.10	-3	505	-0.59%
2020/07/17	1	10.05	0	0.00	10.20	1	482	0.21%
2020/07/13	1	11.10	0	0.00	11.00	1	471	0.21%
2020/07/06	0	0.00	1	9.59	9.68	-1	314	-0.32%
2020/06/11	1	9.53	0	0.00	9.33	1	317	0.32%
2020/05/28	0	0.00	1	9.27	9.20	-1	268	-0.37%
2020/05/27	1	9.04	2	9.25	9.24	-1	267	-0.37%
2020/05/25	1	9.04	0	0.00	9.02	1	266	0.38%
2020/05/21	1	9.23	0	0.00	9.34	1	260	0.38%
2020/05/08	0	0.00	8	8.95	9.29	-8	225	-3.54%
2020/05/07	3	8.69	2	8.87	8.73	1	231	0.43%
2020/05/05	7	8.86	0	0.00	8.74	7	230	3.03%
2020/05/04	0	0.00	2	9.36	9.00	-2	229	-0.87%
2020/04/30	2	9.06	0	0.00	8.96	2	225	0.89%
2020/04/29	0	0.00	7	8.47	8.86	-7	219	-3.18%
2020/04/28	1	8.11	2	8.10	8.20	-1	214	-0.47%
2020/04/24	2	7.82	5	7.92	7.81	-3	217	-1.38%
2020/04/22	2	7.58	0	0.00	7.65	2	216	0.92%
2020/04/21	3	7.74	0	0.00	7.77	3	216	1.38%
2020/04/20	0	0.00	2	8.09	7.91	-2	217	-0.92%
2020/04/16	1	7.76	0	0.00	7.85	1	212	0.47%
2020/04/13	1	7.89	0	0.00	7.82	1	210	0.47%
2020/04/09	0	0.00	2	7.12	7.62	-2	193	-1.03%
2020/04/08	2	6.69	0	0.00	6.93	2	184	1.08%
2020/03/19	0	0.00	7	5.45	5.45	-7	181	-3.87%
2020/03/17	3	6.10	0	0.00	6.05	3	175	1.71%
2020/03/16	2	6.92	1	6.72	6.70	1	171	0.58%
2020/03/13	2	7.30	0	0.00	7.37	2	171	1.17%
2020/03/11	0	0.00	3	9.15	9.00	-3	163	-1.84%
2020/03/10	3	9.06	3	9.01	9.13	0	162	0.00%
2020/03/09	4	9.57	0	0.00	9.45	4	160	2.50%
2020/03/03	0	0.00	1	9.82	9.80	-1	162	-0.62%
2020/03/02	1	9.70	0	0.00	9.74	1	161	0.62%
2020/02/10	0	0.00	1	10.35	10.85	-1	156	-0.64%
2020/02/07	1	9.92	1	10.10	9.87	0	143	0.00%
2020/02/06	1	9.56	2	9.91	9.86	-1	144	-0.69%
2020/02/05	0	0.00	1	9.57	9.56	-1	144	-0.69%
2020/02/03	1	9.02	0	0.00	9.10	1	145	0.69%
2020/01/09	2	11.08	0	0.00	11.10	2	209	0.95%
2020/01/08	0	0.00	1	11.30	11.15	-1	210	-0.48%
2020/01/02	1	11.20	0	0.00	11.15	1	210	0.47%
2019/12/26	6	11.15	0	0.00	11.20	6	212	2.83%
2019/12/24	10	11.20	0	0.00	11.20	10	214	4.66%
2019/12/23	20	11.35	0	0.00	11.35	20	213	9.35%
2019/12/06	0	0.00	1	10.90	11.20	-1	216	-0.46%
2019/12/03	1	10.95	0	0.00	10.95	1	218	0.46%
2019/12/02	0	0.00	1	10.95	11.00	-1	218	-0.46%
2019/11/21	2	11.15	0	0.00	11.15	2	227	0.88%
2019/11/18	0	0.00	1	11.35	11.30	-1	230	-0.43%
2019/11/13	1	11.05	0	0.00	11.05	1	232	0.43%
2019/11/05	0	0.00	4	11.15	11.25	-4	292	-1.37%
2019/10/28	0	0.00	1	11.55	12.00	-1	295	-0.34%
2019/10/17	1	11.15	0	0.00	11.10	1	303	0.33%
2019/10/03	0	0.00	1	11.25	11.35	-1	465	-0.21%
2019/08/30	0	0.00	1	11.30	11.30	-1	711	-0.14%
2019/08/23	0	0.00	1	11.30	11.25	-1	764	-0.13%
2019/08/19	5	11.25	0	0.00	11.40	5	869	0.58%
2019/08/06	1	13.60	0	0.00	13.35	1	897	0.11%
2019/07/31	0	0.00	1	13.05	13.10	-1	883	-0.11%
2019/07/24	2	13.50	0	0.00	13.80	2	867	0.23%
2019/07/23	1	13.10	0	0.00	13.10	1	857	0.12%
2019/07/19	5	13.45	0	0.00	13.45	5	852	0.59%
2019/07/12	0	0.00	1	13.50	13.45	-1	834	-0.12%
2019/07/11	1	13.90	0	0.00	13.60	1	828	0.12%
2019/07/08	0	0.00	4	13.10	13.15	-4	739	-0.54%
2019/07/05	4	13.00	0	0.00	13.00	4	769	0.52%
2019/07/02	0	0.00	5	13.00	13.00	-5	927	-0.54%
2019/07/01	5	12.98	2	13.15	13.10	3	942	0.32%
2019/06/28	2	13.25	0	0.00	13.30	2	930	0.21%
2019/06/26	0	0.00	5	13.40	14.30	-5	874	-0.57%
2019/06/21	0	0.00	12	13.20	12.90	-12	810	-1.48%
2019/06/20	0	0.00	2	12.85	12.80	-2	805	-0.25%
2019/06/19	2	12.75	0	0.00	12.75	2	809	0.25%
2019/06/03	10	12.83	0	0.00	13.10	10	897	1.11%
2019/05/30	0	0.00	2	12.70	12.75	-2	876	-0.23%
2019/05/29	2	13.25	0	0.00	13.10	2	859	0.23%
2019/05/24	0	0.00	3	12.45	12.25	-3	762	-0.39%
2019/05/23	3	12.30	2	12.13	12.10	1	751	0.13%
2019/05/22	2	13.00	0	0.00	12.85	2	742	0.27%
2019/05/15	0	0.00	1	11.85	11.60	-1	706	-0.14%
2019/05/06	5	11.30	0	0.00	11.30	5	694	0.72%
2019/04/22	1	12.00	0	0.00	11.95	1	684	0.15%
2019/04/12	0	0.00	26	12.07	11.90	-26	702	-3.70%
2019/04/11	6	12.18	1	12.35	12.30	5	689	0.73%
2019/04/10	1	13.20	0	0.00	13.00	1	655	0.15%
2019/04/09	10	14.00	12	14.05	14.05	-2	604	-0.33%
2019/04/08	10	12.75	0	0.00	12.80	10	526	1.90%
2019/03/13	2	11.05	0	0.00	11.20	2	366	0.55%
2019/02/14	10	11.30	0	0.00	11.20	10	285	3.51%
2019/01/22	2	10.90	0	0.00	10.70	2	256	0.78%
2019/01/17	0	0.00	1	10.90	11.20	-1	252	-0.40%
2019/01/10	1	10.95	0	0.00	11.25	1	236	0.42%
2018/12/03	0	0.00	3	11.55	11.60	-3	247	-1.21%
2018/11/27	0	0.00	1	11.00	10.50	-1	226	-0.44%
2018/11/26	1	10.10	1	10.35	10.40	0	227	0.00%
2018/11/23	1	10.10	0	0.00	10.00	1	230	0.43%
2018/11/19	3	10.10	0	0.00	10.30	3	246	1.22%
2018/10/31	0	0.00	1	10.25	10.50	-1	296	-0.34%
2018/10/30	1	10.10	0	0.00	10.10	1	296	0.34%
2018/10/22	0	0.00	2	11.50	11.50	-2	311	-0.64%
2018/10/12	0	0.00	1	10.90	10.80	-1	343	-0.29%
2018/08/10	0	0.00	1	18.15	18.00	-1	644	-0.16%
2018/07/25	1	20.40	1	20.55	20.60	0	824	0.00%
2018/07/20	0	0.00	1	19.10	19.10	-1	875	-0.11%
2018/07/19	2	20.35	0	0.00	19.70	2	882	0.23%
2018/07/16	2	19.10	0	0.00	19.25	2	907	0.22%
2018/07/10	1	19.20	0	0.00	19.10	1	1,014	0.10%
2018/07/06	1	18.70	0	0.00	18.70	1	1,077	0.09%
2018/07/05	1	19.80	0	0.00	19.30	1	1,134	0.09%
2018/07/04	2	20.80	0	0.00	20.80	2	1,188	0.17%
2018/05/31	0	22.80	0	0.00	22.10	0	1,892	0.00%
2018/05/28	0	0.00	1	22.00	22.00	-1	2,175	-0.05%
2018/05/25	0	0.00	2	22.33	22.30	-2	2,616	-0.08%
2018/05/23	0	0.00	2	22.50	22.45	-2	3,053	-0.07%
2018/05/18	0	0.00	1	22.80	22.65	-1	3,161	-0.03%
2018/05/10	2	25.00	0	0.00	25.30	2	3,322	0.06%
2018/04/27	1	23.10	2	23.00	23.75	-1	4,466	-0.02%
2018/04/23	0	0.00	1	23.65	23.45	-1	5,023	-0.02%
2018/04/17	0	0.00	2	22.40	21.40	-2	4,979	-0.04%
2018/04/13	6	24.31	0	0.00	22.60	6	4,971	0.12%
2018/04/12	0	0.00	2	23.75	23.75	-2	4,929	-0.04%
2018/04/11	1	23.45	1	23.80	23.55	0	4,911	0.00%
2018/04/10	4	25.74	10.3	26.39	25.65	-6.3	4,865	-0.13%
2018/04/09	14	31.79	17	30.41	28.45	-3	4,793	-0.06%
2018/04/03	157	30.79	156	31.01	31.60	1	4,689	0.02%	大買/大賣/
2018/03/28	2	23.30	2	23.40	23.60	0	4,323	0.00%
2018/03/27	0	0.00	2	23.20	23.60	-2	4,318	-0.05%
2018/03/06	0	0.00	1	35.40	36.80	-1	4,280	-0.02%
2018/03/05	53	35.39	52	35.93	36.15	1	4,235	0.02%
2018/03/02	1	31.70	2	30.40	32.90	-1	4,122	-0.02%
2018/03/01	2.3	30.07	3	31.30	29.95	-0.8	4,050	-0.02%
2018/02/27	92	28.51	87	30.79	30.85	5	3,992	0.13%
2018/02/26	114	29.05	107	29.22	29.95	7	3,679	0.19%	大買/大賣/
2018/02/07	1	21.10	6	20.52	20.00	-5	3,214	-0.16%
2018/02/06	1	19.60	4	20.40	19.85	-3	3,190	-0.09%
2018/02/05	0	0.00	2	21.40	21.70	-2	3,143	-0.06%
2018/02/02	0	0.00	4	23.40	22.55	-4	3,125	-0.13%
2018/01/31	0	0.00	2	23.40	23.50	-2	3,066	-0.07%
2018/01/30	17	24.31	59	23.00	23.00	-42	3,045	-1.38%
2018/01/29	21	24.89	25	24.54	24.55	-4	2,943	-0.14%
2018/01/26	9	24.98	4	25.44	24.65	5	2,861	0.17%
2018/01/25	49	23.87	53	24.10	24.30	-4	2,600	-0.15%
2018/01/24	29	26.24	30	26.31	26.15	-1	2,351	-0.04%
2018/01/23	82	26.81	29	27.03	24.90	53	2,184	2.43%
2018/01/19	0	0.00	4	22.95	23.40	-4	1,935	-0.21%
2018/01/18	4	24.00	0	0.00	23.45	4	1,952	0.20%
2018/01/17	13	23.22	5	23.31	23.45	8	1,821	0.44%
2018/01/16	4	19.90	0	0.00	21.35	4	1,537	0.26%
2018/01/09	3	20.15	3	20.05	19.90	0	1,602	0.00%