志聖 (2467)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
126.5
漲跌
▲0.5
漲幅
+0.40%
成交量
1,204張
產業
上市電子零組件類股
273人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	126.00	126.00	-1	5,533	-0.02%
2024/04/22	1	123.50	2	125.00	118.00	-1	5,505	-0.02%
2024/04/19	0	0.00	2	128.50	126.50	-2	5,493	-0.04%
2024/04/18	9	137.06	5	138.90	135.50	4	5,408	0.07%
2024/04/17	1	137.00	2	135.00	134.50	-1	5,238	-0.02%
2024/04/16	1	125.50	0	0.00	126.00	1	5,171	0.02%
2024/04/15	1	129.50	0	0.00	129.50	1	5,183	0.02%
2024/04/12	4	134.38	2	131.75	133.50	2	5,222	0.04%
2024/04/10	2	132.50	1	130.50	131.50	1	5,145	0.02%
2024/04/09	5	136.70	2.4	133.34	133.50	2.6	5,203	0.05%
2024/04/08	3.1	132.33	3	131.00	138.00	0.1	5,086	0.00%
2024/04/03	1.3	126.00	0	0.00	125.50	1.3	4,954	0.03%
2024/04/02	2	137.75	9	136.33	130.50	-7	4,882	-0.14%
2024/04/01	6	129.75	0	0.00	130.00	6	4,636	0.13%
2024/03/29	0	0.00	1	126.00	123.00	-1	4,547	-0.02%
2024/03/27	3	129.00	1	127.50	130.50	2	4,478	0.04%
2024/03/26	0	0.00	3	126.00	127.00	-3	4,439	-0.07%
2024/03/25	2	130.25	2	131.00	131.00	0	4,395	0.00%
2024/03/21	1	129.50	0	0.00	128.00	1	4,271	0.02%
2024/03/20	3	126.17	4	129.25	123.50	-1	4,205	-0.02%
2024/03/19	4	127.13	3	126.17	128.00	1	4,138	0.02%
2024/03/18	1	111.50	0	0.00	119.50	1	3,995	0.03%
2024/03/15	2	109.50	0	0.00	109.00	2	3,954	0.05%
2024/03/14	1	110.50	0	0.00	109.50	1	3,933	0.03%
2024/03/13	0	0.00	3	117.67	114.50	-3	3,908	-0.08%
2024/03/12	2	121.50	1	120.00	122.00	1	3,854	0.03%
2024/03/11	1	124.00	0	124.50	122.00	1	3,813	0.03%
2024/03/08	0	0.00	2	129.25	124.50	-2	3,794	-0.05%
2024/03/07	4	140.88	7	144.79	134.50	-3	3,712	-0.08%
2024/03/05	2	129.00	3	127.00	129.00	-1	3,365	-0.03%
2024/02/29	2	125.50	1	124.00	126.00	1	3,184	0.03%
2024/02/27	6	131.67	1	131.50	125.00	5	3,137	0.16%
2024/02/26	9	136.56	12.2	132.70	134.50	-3.2	3,008	-0.11%
2024/02/23	0	0.00	0	136.00	136.00	0	2,829	0.00%
2024/02/20	3	114.83	1	114.50	114.00	2	2,672	0.07%
2024/02/16	0	0.00	1	104.50	109.00	-1	2,339	-0.04%
2024/02/15	0	0.00	2	99.30	99.30	-2	2,293	-0.09%
2024/02/05	3.2	88.89	3	89.43	90.30	0.2	2,238	0.01%
2024/02/02	3	86.23	1	83.90	86.80	2	2,161	0.09%
2024/01/31	1	83.00	2	82.00	83.90	-1	2,035	-0.05%
2024/01/30	1	86.80	1	83.60	83.90	0	1,977	0.00%
2024/01/26	0	0.00	1	75.60	75.50	-1	1,613	-0.06%
2024/01/25	2	78.55	1	76.20	76.40	1	1,573	0.06%
2024/01/24	1	79.40	3	78.63	80.00	-2	1,415	-0.14%
2024/01/23	1	72.40	0	0.00	72.80	1	1,324	0.08%
2024/01/22	0	0.00	1	71.50	71.20	-1	1,298	-0.08%
2024/01/15	2	72.55	0	0.00	71.70	2	1,152	0.17%
2024/01/11	1	67.80	0	0.00	67.90	1	1,091	0.09%
2024/01/10	0	0.00	1	68.80	68.80	-1	1,072	-0.09%
2024/01/08	0	0.00	1	73.30	69.50	-1	978	-0.10%
2024/01/05	2	64.50	0	0.00	67.50	2	903	0.22%
2024/01/04	0	0.00	1	64.60	63.80	-1	858	-0.12%
2024/01/02	0	0.00	1	64.50	68.20	-1	706	-0.14%
2023/12/29	1	62.80	0	0.00	62.00	1	633	0.16%
2023/12/27	1	59.90	0	0.00	60.00	1	613	0.16%
2023/12/21	0	0.00	2	61.30	61.30	-2	578	-0.35%
2023/12/19	1	60.90	0	0.00	62.00	1	575	0.17%
2023/12/14	0	0.00	2	63.00	61.00	-2	535	-0.37%
2023/12/12	0	0.00	0.1	64.50	64.90	-0.1	489	-0.01%
2023/12/06	0	0.00	1	63.90	63.80	-1	407	-0.25%
2023/12/05	1	61.60	0	0.00	63.50	1	391	0.26%
2023/12/04	0	0.00	3	63.63	64.00	-3	357	-0.84%
2023/11/30	3	56.57	1	56.40	56.60	2	268	0.75%
2023/11/24	1	54.00	0	0.00	54.00	1	219	0.46%
2023/11/22	2	51.90	0	0.00	51.60	2	172	1.16%
2023/11/15	0	0.00	1	50.60	50.20	-1	150	-0.67%
2023/10/30	0	44.65	0	0.00	44.60	0	89	0.00%
2023/05/29	0	0.00	1	51.80	52.10	-1	199	-0.50%
2023/05/25	2	50.60	3.3	50.50	50.60	-1.3	181	-0.72%
2023/05/24	0	0.00	3	50.00	50.10	-3	174	-1.72%
2023/03/23	0	0.00	0	49.55	49.40	0	129	-0.03%
2023/03/22	0	0.00	1.9	49.68	49.70	-1.9	128	-1.48%
2023/03/16	1	47.80	0	0.00	48.05	1	123	0.81%
2023/03/15	0	49.05	0	0.00	48.80	0	122	0.00%
2023/03/09	1	49.10	0	0.00	49.50	1	116	0.86%
2023/03/08	1	49.45	2	49.00	49.45	-1	113	-0.88%
2023/03/03	0	0.00	2	48.10	48.10	-2	104	-1.92%
2022/11/24	0	0.00	1	45.70	45.65	-1	170	-0.59%
2022/11/16	1	44.90	0	0.00	44.90	1	183	0.55%
2022/07/14	0	0.00	5	39.70	39.50	-5	179	-2.79%
2022/07/13	5	39.15	0	0.00	39.75	5	176	2.83%
2022/04/11	2	45.50	0	0.00	45.60	2	307	0.65%
2022/03/04	1	50.60	0	0.00	50.60	1	372	0.27%
2022/01/17	0	0.00	1	50.30	50.20	-1	469	-0.21%
2022/01/14	1	51.30	0	0.00	50.00	1	472	0.21%
2021/12/20	0	0.00	1	49.30	49.20	-1	438	-0.23%
2021/10/26	5	45.10	0	0.00	45.70	5	481	1.04%
2021/10/25	5	45.15	0	0.00	45.45	5	487	1.03%
2021/10/22	1	45.25	0	0.00	45.40	1	498	0.20%
2021/08/18	0	0.00	17	46.90	48.70	-17	1,206	-1.41%
2021/08/04	0	0.00	26	55.00	54.20	-26	1,274	-2.04%
2021/07/26	21	64.79	0	0.00	62.50	21	1,262	1.66%
2021/07/23	0	0.00	2	62.00	63.50	-2	1,230	-0.16%
2021/07/22	23	62.08	0	0.00	61.90	23	1,217	1.89%
2021/07/19	0	0.00	2	61.05	62.20	-2	1,193	-0.17%
2021/07/14	3	60.03	1	59.60	58.60	2	1,179	0.17%
2021/07/13	1	60.10	2	60.35	59.70	-1	1,185	-0.08%
2021/07/12	0	0.00	2	58.70	59.10	-2	1,175	-0.17%
2021/07/08	0	0.00	1	57.70	57.80	-1	1,327	-0.08%
2021/07/05	1	57.90	0	0.00	57.90	1	1,650	0.06%
2021/06/30	2	57.45	12	57.36	57.10	-10	1,723	-0.58%
2021/06/29	0	0.00	2	55.75	56.70	-2	1,691	-0.12%
2021/06/28	14	55.90	0	0.00	56.40	14	1,695	0.83%
2021/06/25	0	0.00	2	53.80	54.20	-2	1,676	-0.12%
2021/06/23	1	55.20	0	0.00	56.00	1	1,669	0.06%
2021/06/02	1	53.60	0	0.00	53.60	1	1,926	0.05%
2021/05/05	0	0.00	1	53.30	52.30	-1	2,466	-0.04%
2021/05/04	0	0.00	1	54.80	53.70	-1	2,472	-0.04%
2021/05/03	0	0.00	2	54.60	54.50	-2	2,448	-0.08%
2021/04/27	0	0.00	1	58.20	57.90	-1	2,555	-0.04%
2021/04/26	1	59.10	0	0.00	59.80	1	2,550	0.04%
2021/04/22	1	56.00	5	57.50	55.10	-4	2,535	-0.16%
2021/04/20	6	57.68	0	0.00	57.80	6	2,573	0.23%
2021/04/19	0	0.00	2	56.95	57.40	-2	2,629	-0.08%
2021/04/16	2	58.95	2	58.85	58.60	0	2,642	0.00%
2021/04/15	4	60.48	0	0.00	60.30	4	2,796	0.14%
2021/04/13	1	58.00	22	58.42	57.80	-21	3,091	-0.68%
2021/04/12	9	58.04	4	57.40	56.80	5	2,969	0.17%
2021/04/09	22	56.24	9	55.10	58.40	13	2,854	0.46%
2021/04/08	11	53.76	7	55.09	53.40	4	2,745	0.15%
2021/04/07	1	51.20	0	0.00	51.50	1	2,690	0.04%
2021/03/15	1	49.30	0	0.00	49.60	1	2,889	0.03%
2021/03/10	0	0.00	1	47.05	47.00	-1	2,844	-0.04%
2021/03/09	0	46.00	0	0.00	46.00	0	2,820	0.00%
2021/02/24	1	46.60	0	0.00	45.60	1	2,853	0.04%
2021/02/23	1	47.70	1	48.40	48.40	0	2,676	0.00%
2021/02/19	1	43.25	0	0.00	44.30	1	2,533	0.04%
2021/01/22	0	0.00	2	41.20	41.80	-2	2,824	-0.07%
2021/01/21	3	42.37	1	42.60	41.65	2	2,834	0.07%
2021/01/15	0	0.00	10	41.55	41.05	-10	2,808	-0.36%
2021/01/12	0	0.00	4	42.50	40.55	-4	2,776	-0.14%
2021/01/07	95	43.78	95	44.29	44.85	0	2,652	0.00%
2020/12/21	2	35.80	0	0.00	37.05	2	2,140	0.09%
2020/12/18	3	36.75	0	0.00	36.60	3	2,130	0.14%
2020/12/16	5	37.65	0	0.00	37.45	5	2,127	0.23%
2020/12/14	2	38.00	0	0.00	37.65	2	2,052	0.10%
2020/12/11	2	36.75	0	0.00	36.65	2	1,989	0.10%
2020/12/10	0	0.00	1	35.35	35.35	-1	1,879	-0.05%
2020/12/08	1	34.60	1	34.80	34.95	0	1,831	0.00%
2020/12/02	1	34.50	0	0.00	34.55	1	1,744	0.06%
2020/11/30	1	35.45	3	35.40	35.50	-2	1,705	-0.12%
2020/11/17	1	34.50	0	0.00	34.10	1	1,466	0.07%
2020/11/16	1	35.25	1	35.10	35.70	0	1,387	0.00%
2020/11/13	0	0.00	1	33.60	34.20	-1	1,326	-0.08%
2020/11/12	1	33.60	0	0.00	33.60	1	1,281	0.08%
2020/11/11	0	0.00	1	33.05	33.00	-1	1,244	-0.08%
2020/11/10	0	0.00	6	32.93	33.00	-6	1,225	-0.49%
2020/11/09	0	0.00	3	32.20	32.45	-3	1,177	-0.25%
2020/11/06	0	0.00	1	32.15	31.90	-1	1,150	-0.09%
2020/11/04	1	32.25	5	32.65	31.75	-4	1,121	-0.36%
2020/11/03	1	31.70	0	0.00	31.60	1	1,022	0.10%
2020/10/29	2	31.70	0	0.00	31.40	2	980	0.20%
2020/10/28	20	31.90	20	32.20	31.70	0	957	0.00%
2020/10/27	0	0.00	3	30.90	31.30	-3	835	-0.36%
2020/10/16	2	31.45	11	31.83	30.25	-9	730	-1.23%
2020/10/08	30	28.80	20	28.65	28.50	10	681	1.47%
2020/09/22	41	28.84	41	29.21	28.50	0	888	0.00%
2020/09/07	0	0.00	1	27.30	27.15	-1	1,045	-0.10%
2020/08/27	1	27.70	0	0.00	27.70	1	1,425	0.07%
2020/07/16	0	0.00	1	28.80	28.75	-1	2,031	-0.05%
2020/07/01	49	29.43	47	29.60	29.20	2	1,916	0.10%
2020/06/24	0	0.00	1	27.55	28.15	-1	1,785	-0.06%
2020/06/18	0	0.00	5	28.50	28.25	-5	1,766	-0.28%
2020/06/17	2	28.43	1	28.70	28.80	1	1,753	0.06%
2020/06/11	5	28.10	0	0.00	27.40	5	1,693	0.30%
2020/06/10	2	28.90	0	0.00	28.90	2	1,657	0.12%
2020/06/09	5	29.25	0	0.00	28.50	5	1,660	0.30%
2020/06/05	1	33.00	0	0.00	33.00	1	1,560	0.06%
2020/06/04	1	32.75	17	32.65	32.70	-16	1,493	-1.07%
2020/06/03	0	0.00	3	32.95	32.95	-3	1,468	-0.20%
2020/06/02	0	0.00	2	32.80	32.80	-2	1,449	-0.14%
2020/06/01	0	0.00	2	33.25	33.15	-2	1,411	-0.14%
2020/05/29	4	31.76	0	0.00	32.85	4	1,333	0.30%
2020/05/28	1	31.30	0	0.00	31.20	1	1,186	0.08%
2020/05/26	0	0.00	1	30.55	30.50	-1	1,127	-0.09%
2020/05/25	0	0.00	1	30.10	30.40	-1	1,102	-0.09%
2020/05/22	5	30.28	25	30.36	30.45	-20	1,057	-1.89%
2020/05/21	10	29.10	1	29.25	29.25	9	904	0.99%
2020/05/12	0	0.00	1	28.40	28.45	-1	781	-0.13%
2020/04/23	15	26.90	0	0.00	26.85	15	664	2.26%
2020/04/22	0	0.00	2	26.55	26.65	-2	661	-0.30%
2020/03/18	0	25.35	0	0.00	24.80	0	476	0.00%
2020/03/13	1	25.20	0	0.00	26.20	1	476	0.21%
2020/03/06	2	27.15	0	0.00	27.15	2	372	0.54%
2019/11/13	0	0.00	2	25.50	25.70	-2	280	-0.71%
2019/10/23	2	26.30	0	0.00	26.20	2	397	0.50%
2019/10/08	1	25.50	1	25.85	24.75	0	460	0.00%
2019/09/11	0	0.00	2	27.40	27.40	-2	713	-0.28%
2019/08/29	4	28.25	0	0.00	28.30	4	736	0.54%
2019/08/27	0	0.00	2	27.85	27.80	-2	789	-0.25%
2019/08/23	0	0.00	1	28.05	28.20	-1	812	-0.12%
2019/08/20	0	0.00	13	27.94	27.90	-13	856	-1.52%
2019/08/08	10	27.00	0	0.00	27.00	10	940	1.06%
2019/08/05	0	0.00	2	27.80	27.50	-2	999	-0.20%
2019/07/30	7	29.37	0	0.00	29.10	7	1,363	0.51%
2019/07/09	0	0.00	3	31.00	30.25	-3	2,063	-0.15%
2019/07/08	3	33.85	5	33.60	33.65	-2	2,055	-0.10%
2019/07/02	7	33.55	0	0.00	33.85	7	2,277	0.31%
2019/07/01	0	0.00	1	33.05	33.10	-1	2,313	-0.04%
2019/06/25	5	31.90	0	0.00	31.90	5	2,318	0.22%
2019/06/03	1	32.75	5	32.50	32.15	-4	2,509	-0.16%
2019/05/29	0	0.00	5	31.70	31.55	-5	2,443	-0.20%
2019/05/28	0	0.00	2	31.40	31.40	-2	2,419	-0.08%
2019/05/27	1	30.95	0	0.00	30.90	1	2,418	0.04%
2019/05/23	0	0.00	4	31.15	31.15	-4	2,408	-0.17%
2019/05/22	0	0.00	5	31.65	31.75	-5	2,408	-0.21%
2019/05/20	8	30.99	1	30.40	31.65	7	2,383	0.29%
2019/05/13	4	33.60	0	0.00	33.25	4	2,311	0.17%
2019/05/10	12	33.40	12	35.75	33.40	0	2,286	0.00%
2019/05/09	0	0.00	16	35.30	35.35	-16	2,163	-0.74%
2019/05/07	8	33.37	0	0.00	33.00	8	1,949	0.41%
2019/05/06	1	33.45	0	0.00	32.75	1	1,909	0.05%
2019/05/03	0	0.00	6	34.60	34.30	-6	1,876	-0.32%
2019/05/02	6	34.27	0	0.00	34.65	6	1,859	0.32%
2019/04/26	0	0.00	10	34.50	34.40	-10	1,752	-0.57%
2019/04/24	133	35.19	120	35.23	34.20	13	1,761	0.74%	大買/大賣/
2019/04/23	0	0.00	1	34.75	34.80	-1	1,645	-0.06%
2019/04/22	10	34.05	3	33.60	34.05	7	1,597	0.44%
2019/04/19	2	34.55	2	34.45	34.30	0	1,568	0.00%
2019/04/18	227	34.20	229	34.73	34.30	-2	1,496	-0.13%	大買/大賣/
2019/04/17	16	33.89	0	0.00	34.20	16	1,366	1.17%
2019/04/16	6	33.40	6	33.00	33.40	0	1,245	0.00%
2019/04/15	0	0.00	10	32.55	33.00	-10	1,195	-0.84%
2019/04/12	4	32.03	0	0.00	32.15	4	1,132	0.35%
2019/04/08	0	0.00	1	34.50	33.95	-1	970	-0.10%
2019/04/03	1	30.00	0	0.00	32.00	1	816	0.12%
2019/04/01	1	30.15	0	0.00	30.20	1	726	0.14%
2019/03/18	1	29.60	1	29.90	29.75	0	545	0.00%
2019/03/13	6	28.63	6	28.85	28.85	0	442	0.00%
2019/02/27	0	0.00	22	27.78	27.80	-22	376	-5.85%
2019/02/15	11	27.70	0	0.00	27.65	11	361	3.04%
2019/02/12	11	27.50	0	0.00	27.50	11	335	3.28%
2019/01/17	1	28.05	0	0.00	27.65	1	319	0.31%
2019/01/09	4	26.65	4	26.30	26.40	0	273	0.00%
2018/08/13	0	0.00	1	27.75	27.70	-1	1,579	-0.06%
2018/07/25	2	27.58	2	27.55	27.55	0	1,483	0.00%
2018/07/10	0	0.00	1	26.10	26.15	-1	1,460	-0.07%
2018/06/08	0	0.00	1	29.00	28.40	-1	1,302	-0.08%
2018/06/05	1	30.60	5	30.82	30.95	-4	1,167	-0.34%
2018/06/04	17	31.08	15	31.00	31.45	2	1,095	0.18%
2018/06/01	1	29.40	3	29.42	29.40	-2	915	-0.22%
2018/05/31	6	29.20	0	0.00	29.20	6	787	0.76%
2018/04/27	1	25.70	0	0.00	25.70	1	722	0.14%
2018/04/16	0	0.00	1	27.85	27.50	-1	1,159	-0.09%
2018/04/10	5	27.65	5	27.90	27.95	0	1,243	0.00%
2018/03/23	0	26.85	0	0.00	26.65	0	1,348	0.00%
2018/03/13	1	27.40	0	0.00	27.40	1	1,376	0.07%
2018/03/07	1	26.70	0	0.00	26.70	1	1,379	0.07%
2018/02/26	1	27.35	1	27.60	27.20	0	1,465	0.00%
2018/02/22	0	0.00	1	26.30	26.40	-1	1,468	-0.07%
2018/02/09	1	25.25	0	0.00	25.05	1	1,507	0.07%
2018/02/06	8	25.16	8	25.55	25.75	0	1,497	0.00%
2018/01/29	0	0.00	2	28.60	28.70	-2	1,570	-0.13%
2018/01/26	1	28.40	3	28.57	28.55	-2	1,580	-0.13%
2018/01/25	1	28.80	0	0.00	28.40	1	1,596	0.06%
2018/01/24	0	0.00	5	28.60	28.65	-5	1,710	-0.29%
2018/01/18	0	0.00	1	28.95	28.80	-1	1,777	-0.06%
2018/01/17	2	29.93	5	29.95	28.60	-3	1,746	-0.17%
2018/01/16	1	29.05	0	0.00	30.00	1	1,531	0.07%
2018/01/12	5	28.35	0	0.00	28.40	5	1,477	0.34%
2018/01/09	0	0.00	0.1	28.30	28.25	-0.1	1,470	-0.01%
2018/01/08	3	28.20	0	0.00	27.90	3	1,473	0.20%