瑞軒 (2489)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
18.00
漲跌
▲0.30
漲幅
+1.69%
成交量
1,930張
產業
上市光電類股
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	1	18.20	0	0.00	18.25	1	5,232	0.02%
2025/01/13	0	0.00	2.8	18.14	18.20	-2.8	5,293	-0.05%
2025/01/10	0.5	18.15	0	0.00	18.05	0.5	5,283	0.01%
2025/01/03	2	18.60	2	18.40	18.40	0	5,445	0.00%
2024/12/18	1	18.70	0	0.00	18.80	1	6,297	0.02%
2024/12/17	3	18.90	0	0.00	18.90	3	6,429	0.05%
2024/12/13	0.1	18.75	0	0.00	18.75	0.1	6,669	0.00%
2024/12/11	1.1	19.05	0	0.00	19.10	1.1	6,863	0.02%
2024/12/06	1.5	19.78	0	0.00	19.75	1.5	7,069	0.02%
2024/12/05	0	0.00	10	20.25	20.00	-10	7,185	-0.14%
2024/12/03	1	19.70	0	0.00	19.70	1	7,344	0.01%
2024/11/26	4	20.68	0	0.00	20.55	4	8,929	0.04%
2024/11/25	4	20.10	0	0.00	20.50	4	9,498	0.04%
2024/11/22	0.5	20.00	0	0.00	20.00	0.5	10,347	0.00%
2024/11/21	0	0.00	2	19.50	19.70	-2	10,606	-0.02%
2024/11/20	2	19.50	0	0.00	19.40	2	10,835	0.02%
2024/11/19	0.8	19.85	0	0.00	19.85	0.8	11,233	0.01%
2024/11/14	0	0.00	4	20.00	19.85	-4	13,066	-0.03%
2024/11/13	1	20.00	0	0.00	19.90	1	13,447	0.01%
2024/11/12	4	20.00	7	20.10	20.00	-3	13,668	-0.02%
2024/11/11	1	20.25	0	0.00	20.35	1	13,785	0.01%
2024/11/08	7	21.24	0	0.00	20.80	7	14,070	0.05%
2024/11/07	8	21.77	0	0.00	21.85	8	14,102	0.06%
2024/11/05	0.2	21.95	0	0.00	21.70	0.2	14,530	0.00%
2024/11/04	0	0.00	3	21.55	21.50	-3	14,719	-0.02%
2024/11/01	8	20.98	0	0.00	21.10	8	15,165	0.05%
2024/10/30	4	21.18	2	21.10	21.00	2	15,715	0.01%
2024/10/29	6	21.35	0	0.00	21.35	6	16,197	0.04%
2024/10/28	6.7	21.82	3	21.85	21.75	3.7	16,966	0.02%
2024/10/25	1.2	21.98	1	22.45	22.05	0.2	18,428	0.00%
2024/10/24	11	23.18	2	23.20	22.50	9	19,975	0.05%
2024/10/23	23	23.05	30	22.63	23.50	-7	23,699	-0.03%
2024/10/21	0.2	21.30	0	0.00	21.60	0.2	25,837	0.00%
2024/10/18	5	21.95	10	21.55	21.40	-5	26,739	-0.02%
2024/10/17	5.5	21.90	1	22.00	21.95	4.5	27,075	0.02%
2024/10/14	0	0.00	13	21.53	21.55	-13	27,826	-0.05%
2024/10/11	1	21.85	10	22.20	21.60	-9	28,020	-0.03%
2024/10/09	25	21.68	0	0.00	21.50	25	28,066	0.09%
2024/10/01	1.4	21.63	0	0.00	21.70	1.4	28,937	0.00%
2024/09/30	5.7	21.80	3.7	21.84	22.00	2.1	28,996	0.01%
2024/09/16	0	0.00	1	20.65	20.55	-1	30,216	0.00%
2024/09/13	2	20.45	1	20.50	20.40	1	30,228	0.00%
2024/09/11	2	20.50	3	20.50	20.40	-1	30,340	0.00%
2024/09/10	4	20.96	14	20.68	20.45	-10	30,474	-0.03%
2024/09/09	0	0.00	3	20.18	20.20	-3	30,413	-0.01%
2024/09/06	2	21.13	2	21.00	20.90	0	30,397	0.00%
2024/09/05	20	22.30	21	22.51	21.35	-1	30,432	0.00%
2024/09/04	1	21.70	4	21.69	21.55	-3	30,599	-0.01%
2024/09/03	16	22.66	13	22.56	22.40	3	30,858	0.01%
2024/09/02	9	22.49	3	22.60	22.30	6	31,039	0.02%
2024/08/29	2	23.00	0	0.00	22.95	2	31,481	0.01%
2024/08/28	3	22.65	1	23.10	22.70	2	31,763	0.01%
2024/08/27	1	22.65	2	22.85	22.90	-1	32,275	0.00%
2024/08/26	24	22.91	20	23.20	22.80	4	33,491	0.01%
2024/08/23	14	22.51	3	22.70	22.70	11	36,001	0.03%
2024/08/22	2	22.93	2	22.75	22.75	0	36,378	0.00%
2024/08/21	7	23.23	5	23.32	23.20	2	37,715	0.01%
2024/08/20	43	23.80	52	23.53	23.60	-9	38,387	-0.02%
2024/08/19	1	23.80	52.7	23.46	23.80	-51.7	38,172	-0.14%
2024/08/16	69	23.26	24	23.05	22.95	45	37,910	0.12%
2024/08/15	28	23.20	26	22.56	23.10	2	37,838	0.01%
2024/08/14	4	22.25	12	22.10	21.90	-8	37,529	-0.02%
2024/08/13	6	22.23	7	22.16	22.25	-1	38,526	0.00%
2024/08/12	13	22.25	6	22.23	22.15	7	39,118	0.02%
2024/08/09	11.2	22.20	0	0.00	21.65	11.2	38,812	0.03%
2024/08/08	8	21.19	1	20.85	21.55	7	37,956	0.02%
2024/08/07	0	0.00	2	19.80	20.10	-2	37,356	-0.01%
2024/08/06	1	18.15	1	18.60	18.30	0	37,317	0.00%
2024/08/05	2	19.35	0	0.00	19.35	2	37,213	0.01%
2024/08/02	1	21.45	2	21.43	21.45	-1	36,971	0.00%
2024/08/01	23	21.81	25	22.00	22.00	-2	36,811	-0.01%
2024/07/31	12	21.70	1	21.50	21.30	11	36,396	0.03%
2024/07/30	26	21.68	22	22.05	22.10	4	36,164	0.01%
2024/07/29	2	21.65	2	21.45	21.35	0	35,815	0.00%
2024/07/23	12	22.30	11	21.88	22.20	1	35,468	0.00%
2024/07/22	10	22.91	5	22.96	22.40	5	35,004	0.01%
2024/07/19	5	24.20	23	23.75	23.50	-18	34,498	-0.05%
2024/07/18	6	24.58	8	25.03	24.55	-2	34,048	-0.01%
2024/07/17	46	25.82	48	25.61	25.80	-2	33,423	-0.01%
2024/07/16	52	25.37	41	25.85	25.25	11	31,874	0.03%
2024/07/15	66	25.69	50	26.35	26.00	16	30,142	0.05%
2024/07/12	0	0.00	34	24.12	24.50	-34	25,557	-0.13%
2024/07/11	42	22.75	20	23.05	22.30	22	24,242	0.09%
2024/07/10	11	22.18	9	22.22	22.20	2	23,092	0.01%
2024/07/09	1	21.30	3	20.55	21.10	-2	22,181	-0.01%
2024/07/08	4	20.98	0	0.00	20.60	4	21,808	0.02%
2024/07/05	7	21.24	2	21.70	20.90	5	21,643	0.02%
2024/07/04	0	0.00	1	20.20	20.15	-1	21,187	0.00%
2024/07/03	2	20.70	1	20.95	20.30	1	21,124	0.00%
2024/07/01	3	20.27	0.5	20.40	20.40	2.5	20,874	0.01%
2024/06/28	2.5	20.50	12	20.58	20.60	-9.5	20,730	-0.05%
2024/06/27	8	20.83	12	20.88	20.40	-4	20,437	-0.02%
2024/06/26	2	19.63	0	0.00	19.60	2	19,852	0.01%
2024/06/25	0	0.00	2	19.68	19.95	-2	19,750	-0.01%
2024/06/24	2	20.35	0	0.00	20.00	2	19,607	0.01%
2024/06/21	3	21.08	7.1	20.40	20.50	-4.1	19,243	-0.02%
2024/06/20	10	19.20	0	0.00	19.20	10	18,285	0.05%
2024/06/19	1.5	19.15	0	0.00	19.10	1.5	18,187	0.01%
2024/06/18	3	19.38	1	19.55	19.55	2	18,050	0.01%
2024/06/17	1	19.80	1.8	19.78	19.70	-0.8	17,961	0.00%
2024/06/14	5.5	19.53	0	0.00	19.40	5.5	17,781	0.03%
2024/06/13	2	19.28	1	19.35	19.25	1	17,612	0.01%
2024/06/12	0	0.00	1	19.30	19.25	-1	17,498	-0.01%
2024/06/11	5	19.41	1	19.65	19.35	4	17,367	0.02%
2024/06/07	3.3	19.83	5	19.92	19.45	-1.7	17,100	-0.01%
2024/06/06	2.3	19.27	1	19.30	19.20	1.3	16,714	0.01%
2024/06/05	6.3	19.99	0	0.00	19.70	6.3	16,442	0.04%
2024/06/04	1	20.45	5	20.88	20.50	-4	16,164	-0.02%
2024/06/03	7	21.00	6	20.73	20.75	1	15,939	0.01%
2024/05/31	20	21.06	11	21.27	20.75	9	15,571	0.06%
2024/05/30	29.2	22.30	38	22.95	21.30	-8.8	14,976	-0.06%
2024/05/29	46.6	23.25	43.6	23.73	23.55	3	13,780	0.02%
2024/05/28	4	21.80	14	22.27	22.40	-10	11,195	-0.09%
2024/05/27	80	19.75	54	20.10	20.40	26	10,736	0.24%
2024/05/24	4	18.43	27	18.83	19.35	-23	9,317	-0.25%
2024/05/23	2	17.50	12	17.60	17.60	-10	8,620	-0.12%
2024/05/22	30	18.36	5	18.26	17.95	25	8,702	0.29%
2024/05/21	8	18.58	8	18.45	18.90	0	9,017	0.00%
2024/05/20	6	17.74	33.3	18.31	18.10	-27.3	9,270	-0.29%
2024/05/17	36	17.89	31	17.76	18.05	5	9,156	0.05%
2024/05/16	15	16.52	26.7	16.91	17.45	-11.7	8,370	-0.14%
2024/05/15	1	15.80	1	16.15	15.90	0	7,658	0.00%
2024/05/14	1	15.85	11	16.05	15.95	-10	7,574	-0.13%
2024/05/13	2	16.03	1	16.00	16.05	1	7,495	0.01%
2024/05/10	0	0.00	2	16.15	15.70	-2	7,314	-0.03%
2024/05/09	2	15.75	15	15.79	15.60	-13	7,142	-0.18%
2024/05/07	5	14.95	0	0.00	15.05	5	6,798	0.07%
2024/05/06	5	15.05	0	0.00	15.05	5	6,786	0.07%
2024/04/30	2	15.30	0	0.00	15.25	2	6,789	0.03%
2024/04/29	1	15.35	2	15.65	15.45	-1	6,802	-0.01%
2024/04/25	0	0.00	2	15.10	15.15	-2	6,703	-0.03%
2024/04/24	2	15.00	0	0.00	15.00	2	6,652	0.03%
2024/04/23	1	15.10	1	15.20	15.05	0	6,586	0.00%
2024/04/17	0	0.00	5	14.40	14.40	-5	6,438	-0.08%
2024/04/16	0	0.00	1	14.25	14.20	-1	6,531	-0.02%
2024/04/15	0	0.00	1	14.65	14.60	-1	6,559	-0.02%
2024/04/12	0	0.00	1	14.75	14.95	-1	6,736	-0.01%
2024/04/11	6	14.83	0	0.00	14.85	6	6,922	0.09%
2024/04/09	2	14.88	0	0.00	14.80	2	6,767	0.03%
2024/03/26	0	14.13	0	0.00	14.15	0	6,509	0.00%
2024/03/20	0	0.00	1	13.55	13.50	-1	6,400	-0.02%
2024/03/19	0.1	13.80	0	0.00	13.75	0.1	6,353	0.00%
2024/03/15	0	0.00	0.9	14.00	14.00	-0.9	6,329	-0.01%
2024/03/12	1	14.40	10	14.40	14.35	-9	6,317	-0.14%
2024/03/07	1	14.45	0	0.00	14.40	1	6,694	0.01%
2024/03/05	10	14.70	0	0.00	14.70	10	6,605	0.15%
2024/03/04	0	0.00	54	14.98	14.90	-54	6,530	-0.83%
2024/03/01	0	0.00	35	15.05	14.90	-35	6,399	-0.55%
2024/02/27	0	0.00	1	15.55	15.35	-1	6,232	-0.02%
2024/02/26	10	15.40	0	0.00	15.60	10	6,128	0.16%
2024/02/23	1	16.10	20	15.91	15.75	-19	5,978	-0.32%
2024/02/22	11	16.19	5	16.50	16.45	6	5,691	0.11%
2024/02/21	48	16.02	3.4	16.71	16.75	44.6	4,832	0.92%
2024/02/20	29	15.77	5	15.40	15.25	24	4,040	0.59%
2024/02/19	18	15.42	2	15.05	15.50	16	3,528	0.45%
2024/02/16	0	0.00	15.6	14.01	14.10	-15.6	3,021	-0.52%