陽明 (2609)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
67.8
漲跌
▲0.8
漲幅
+1.19%
成交量
21,318張
產業
上市航運類股
3545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	67.50	1.5	67.27	67.80	3.5	61,633	0.01%
2025/01/21	16.5	67.70	6	67.82	67.00	10.5	61,752	0.02%
2025/01/20	6.1	67.29	4	67.35	67.10	2.1	61,598	0.00%
2025/01/17	3	68.87	5	68.84	68.80	-2	61,472	0.00%
2025/01/16	10.1	70.05	6.1	70.05	69.80	4	61,358	0.01%
2025/01/15	2.8	71.43	0	0.00	70.90	2.8	61,542	0.00%
2025/01/14	2.1	70.89	57	71.87	72.00	-54.9	62,013	-0.09%
2025/01/13	9.1	70.16	58.8	69.91	69.90	-49.7	62,148	-0.08%
2025/01/10	10.4	71.62	49	71.53	72.20	-38.6	62,110	-0.06%
2025/01/09	31.5	74.83	110	73.87	72.60	-78.5	61,660	-0.13%	大賣/
2025/01/08	25	77.68	21	77.76	77.60	4	60,505	0.01%
2025/01/07	1	77.20	7	77.50	79.00	-6	60,179	-0.01%
2025/01/06	20	76.47	3.3	76.30	76.50	16.8	59,799	0.03%
2025/01/03	19	77.39	8	77.43	77.40	11	59,736	0.02%
2025/01/02	14	76.81	10.2	77.01	76.60	3.9	59,419	0.01%
2024/12/31	3	75.10	6	75.72	75.70	-3	59,561	-0.01%
2024/12/30	10.1	75.88	19	75.30	75.20	-8.9	60,825	-0.01%
2024/12/27	4.2	76.04	104	75.63	75.70	-99.8	61,384	-0.16%	大賣/
2024/12/26	10.1	77.26	4	77.13	76.70	6.1	62,320	0.01%
2024/12/25	124.1	77.91	4.2	77.88	77.40	119.9	63,202	0.19%	大買/鉅額交易
2024/12/24	5.1	78.88	8	79.35	78.80	-2.9	65,659	0.00%
2024/12/23	75.2	78.23	7	78.44	78.90	68.2	66,644	0.10%
2024/12/20	9	78.98	26	79.56	79.70	-17	67,567	-0.03%
2024/12/19	29.1	78.29	15	78.29	78.20	14.1	65,933	0.02%
2024/12/18	24.6	78.65	27	78.75	78.90	-2.4	65,267	0.00%
2024/12/17	33	79.18	13	79.15	78.70	20	64,761	0.03%
2024/12/16	11.3	78.80	4	78.83	78.90	7.3	64,283	0.01%
2024/12/13	49.3	80.10	57.3	80.24	80.40	-8	62,876	-0.01%
2024/12/12	22.1	78.99	27	79.39	78.60	-4.9	61,547	-0.01%
2024/12/11	63	80.05	36	79.34	79.20	27	60,937	0.04%
2024/12/10	61.7	81.60	53.4	81.35	80.50	8.3	60,168	0.01%
2024/12/09	57.1	81.72	84.1	81.59	83.00	-27	58,617	-0.05%
2024/12/06	3	75.73	5	75.58	75.60	-2	55,342	0.00%
2024/12/05	13	74.94	5	75.48	74.70	8	55,161	0.01%
2024/12/04	34	75.14	37	75.14	75.90	-3	55,117	-0.01%
2024/12/03	13	75.67	20	75.71	75.70	-7	55,054	-0.01%
2024/12/02	110	74.49	15	74.63	74.30	95	54,654	0.17%	大買/
2024/11/29	14	73.53	12	73.43	73.20	2	54,427	0.00%
2024/11/28	37	72.21	14	72.69	72.50	23	53,943	0.04%
2024/11/27	20.1	72.76	9	71.74	71.70	11.1	53,425	0.02%
2024/11/26	18.2	76.37	68	76.42	76.20	-49.8	51,952	-0.10%
2024/11/25	18.2	76.24	14.6	76.66	76.50	3.6	51,868	0.01%
2024/11/22	32.1	77.84	22	77.93	77.50	10.1	50,914	0.02%
2024/11/21	51.5	78.87	286.5	78.38	79.30	-235	49,840	-0.47%	大賣/鉅額交易
2024/11/20	249	76.94	62	77.30	77.10	187	47,911	0.39%	大買/鉅額交易
2024/11/19	25	74.24	42.1	74.08	74.70	-17.1	45,259	-0.04%
2024/11/18	9	72.82	120	72.29	72.10	-111	44,245	-0.25%	大賣/鉅額交易
2024/11/15	21	72.60	854.2	72.49	72.20	-833.2	43,790	-1.90%	大賣/鉅額交易
2024/11/14	23	71.25	123	71.05	70.80	-100	43,333	-0.23%	大賣/
2024/11/13	116	71.99	230	72.11	71.30	-114	43,608	-0.26%	大買/大賣/鉅額交易
2024/11/12	37	72.49	56.8	72.83	72.10	-19.8	43,460	-0.05%
2024/11/11	16.6	71.24	7	71.40	71.80	9.6	42,627	0.02%
2024/11/08	8	71.66	28	72.04	71.50	-20	42,920	-0.05%
2024/11/07	5	69.80	10	69.63	69.70	-5	42,580	-0.01%
2024/11/06	10	70.26	41	70.63	70.80	-31	42,602	-0.07%
2024/11/05	47	70.57	25	70.33	70.70	22	42,786	0.05%
2024/11/04	139	69.05	457	70.39	68.10	-318	42,648	-0.75%	大買/大賣/鉅額交易
2024/11/01	466	69.88	29	69.44	70.00	437	42,594	1.03%	大買/鉅額交易
2024/10/29	1	66.20	0.1	66.90	66.20	1	42,605	0.00%
2024/10/28	105.1	68.02	6	67.92	68.10	99.1	42,856	0.23%	大買/
2024/10/25	24	67.87	7	67.53	67.80	17	43,058	0.04%
2024/10/24	3	67.30	5.3	67.48	67.30	-2.3	43,163	-0.01%
2024/10/23	4	68.28	11	68.22	68.50	-7	43,207	-0.02%
2024/10/22	10.7	68.43	10.4	68.15	67.80	0.3	43,583	0.00%
2024/10/21	13	67.16	14	67.70	68.40	-1	43,713	0.00%
2024/10/18	5	65.78	9	65.93	65.90	-4	43,601	-0.01%
2024/10/17	9	64.96	28	65.01	65.50	-19	43,452	-0.04%
2024/10/16	11	63.47	2	63.85	63.70	9	43,457	0.02%
2024/10/15	1	63.70	0	0.00	63.10	1	43,630	0.00%
2024/10/14	1	63.00	0	0.00	63.30	1	44,213	0.00%
2024/10/11	4	63.15	3.1	63.30	62.80	1	44,576	0.00%
2024/10/09	10.2	62.15	61	62.94	62.50	-50.8	44,650	-0.11%
2024/10/08	8.1	63.66	4	63.98	63.50	4.1	44,723	0.01%
2024/10/07	12.5	63.73	2	63.85	64.10	10.5	45,386	0.02%
2024/10/04	165	64.06	158	64.36	64.10	7	46,296	0.02%	大買/大賣/
2024/10/01	13	70.35	31.1	70.30	70.50	-18.1	45,420	-0.04%
2024/09/30	49.5	69.94	50	69.39	69.00	-0.5	45,132	0.00%
2024/09/27	12	72.81	19.1	72.26	72.90	-7.1	44,635	-0.02%
2024/09/26	108.1	71.61	113.1	73.41	70.90	-5.1	43,684	-0.01%	大買/大賣/
2024/09/25	55.3	69.18	26	69.27	70.40	29.3	41,313	0.07%
2024/09/24	28	67.49	42.9	67.40	67.60	-14.9	39,564	-0.04%
2024/09/23	4	64.40	3	64.37	64.50	1	37,671	0.00%
2024/09/20	3.1	63.99	3	63.43	63.60	0	38,079	0.00%
2024/09/19	1	62.80	2	63.10	63.40	-1	38,812	0.00%
2024/09/18	0	0.00	28	62.81	62.60	-28	39,497	-0.07%
2024/09/16	4	61.63	1	61.80	61.70	3	41,761	0.01%
2024/09/13	0	0.00	2	62.35	62.40	-2	42,555	0.00%
2024/09/12	0	0.00	13	62.28	62.00	-13	43,986	-0.03%
2024/09/11	5	61.54	27	60.96	61.30	-22	44,485	-0.05%
2024/09/10	16	60.10	0	0.00	59.80	16	45,909	0.03%
2024/09/09	2	60.50	0	0.00	60.60	2	48,201	0.00%
2024/09/06	1	61.90	1	62.00	62.10	0	50,370	0.00%
2024/09/05	5	61.56	10	61.53	61.50	-5	54,137	-0.01%
2024/09/04	5.1	59.76	21	59.97	60.70	-15.9	59,230	-0.03%
2024/09/03	5	62.16	4	62.45	61.80	1	62,553	0.00%
2024/09/02	2.1	62.92	2	62.90	62.30	0.1	67,649	0.00%
2024/08/30	1	63.80	3	63.93	64.50	-2	71,442	0.00%
2024/08/29	0	0.00	15	62.80	62.90	-15	72,503	-0.02%
2024/08/28	2	62.70	1	62.70	62.60	1	75,295	0.00%
2024/08/27	13.5	62.63	1	62.50	62.70	12.5	80,365	0.02%
2024/08/26	2	64.75	106	64.12	64.20	-104	80,319	-0.13%	大賣/鉅額交易
2024/08/23	115	63.73	9	63.71	63.60	106	80,354	0.13%	大買/鉅額交易
2024/08/21	1	63.70	7	64.01	63.70	-6	81,654	-0.01%
2024/08/20	11	64.62	0	0.00	63.70	11	81,682	0.01%
2024/08/19	1	64.50	20	63.95	63.70	-19	81,476	-0.02%
2024/08/16	2	63.90	15	64.06	63.80	-13	81,622	-0.02%
2024/08/15	12.1	63.66	30	63.37	63.80	-17.9	81,353	-0.02%
2024/08/14	11	61.76	8	62.63	61.60	3	80,912	0.00%
2024/08/13	13.3	61.89	3	62.73	61.80	10.3	81,032	0.01%
2024/08/12	23	61.09	20	61.59	63.50	3	85,062	0.00%
2024/08/09	9.3	61.06	9	62.37	60.80	0.3	87,798	0.00%
2024/08/08	15.3	61.59	2	61.90	61.20	13.3	94,830	0.01%
2024/08/07	14	63.08	3	63.23	63.60	11	98,810	0.01%
2024/08/06	24	62.65	14	63.83	61.10	10	104,523	0.01%
2024/08/05	29	61.06	33	60.98	60.00	-4	106,461	0.00%
2024/08/02	26.2	65.83	12	64.71	64.10	14.2	106,869	0.01%
2024/08/01	9	64.64	8.2	64.53	64.60	0.8	107,135	0.00%
2024/07/31	6.1	63.28	12	63.23	63.40	-5.9	107,083	-0.01%
2024/07/30	5.2	60.86	6	61.40	62.30	-0.8	107,424	0.00%
2024/07/29	8	60.10	3	60.33	60.00	5	108,143	0.00%
2024/07/26	8	59.80	4	59.38	60.30	4	109,053	0.00%
2024/07/23	8	61.10	2	60.25	60.80	6	111,862	0.01%
2024/07/22	6	57.92	2	58.45	58.60	4	114,730	0.00%
2024/07/19	13.1	60.42	0	0.00	60.20	13.1	114,172	0.01%
2024/07/18	2.1	61.91	1.4	61.83	61.80	0.7	114,049	0.00%
2024/07/17	5.1	61.71	13	62.10	61.90	-7.9	113,909	-0.01%
2024/07/16	18.3	63.49	24.2	63.74	62.40	-5.9	114,301	-0.01%
2024/07/15	11.1	63.31	7	63.06	63.10	4.1	114,770	0.00%
2024/07/12	8.3	64.09	14	64.38	64.00	-5.7	114,184	0.00%
2024/07/11	8.1	65.31	4	65.55	65.10	4.1	113,780	0.00%
2024/07/10	24.1	65.66	13.2	65.60	65.10	10.9	113,798	0.01%
2024/07/09	42.1	65.66	25	65.49	65.20	17.1	113,470	0.02%
2024/07/08	27	67.68	24.2	67.65	67.50	2.8	112,626	0.00%
2024/07/05	36.5	72.53	200	72.65	72.30	-163.5	111,216	-0.15%	大賣/鉅額交易
2024/07/04	14.3	74.44	4	74.65	73.80	10.3	110,779	0.01%
2024/07/03	9	75.34	42	75.82	74.80	-33	110,428	-0.03%
2024/07/02	6	73.68	5	73.82	74.10	1	109,694	0.00%
2024/07/01	20.4	74.41	1	75.80	73.70	19.4	109,279	0.02%
2024/06/28	6.4	74.72	51	75.29	74.60	-44.6	108,377	-0.04%
2024/06/27	5.2	75.80	18	75.22	75.20	-12.8	107,922	-0.01%
2024/06/26	4.2	75.08	1	76.30	75.00	3.2	107,423	0.00%
2024/06/25	6.4	75.95	21	75.70	76.50	-14.6	106,758	-0.01%
2024/06/24	16.3	74.65	6.1	75.10	74.20	10.2	105,780	0.01%
2024/06/21	119.1	77.02	13	78.85	75.90	106.1	105,449	0.10%	大買/鉅額交易
2024/06/20	22	76.63	10	76.59	76.70	12	103,009	0.01%
2024/06/19	19.1	75.86	26.4	76.43	75.00	-7.3	102,277	-0.01%
2024/06/18	9	74.04	109	73.56	74.10	-100	100,961	-0.10%	大賣/
2024/06/17	215	74.89	9.2	73.82	73.70	205.8	100,571	0.20%	大買/鉅額交易
2024/06/14	121	75.33	124.4	75.23	75.40	-3.4	99,141	0.00%	大買/大賣/
2024/06/13	96.1	73.27	68	73.08	72.40	28.1	97,069	0.03%
2024/06/12	167.2	70.92	191.1	71.12	70.90	-23.9	95,585	-0.02%	大買/大賣/
2024/06/11	174.9	79.57	478	81.70	74.70	-303.1	92,009	-0.33%	大買/大賣/鉅額交易
2024/06/07	136.2	83.46	822.8	83.20	82.90	-686.6	87,019	-0.79%	大買/大賣/鉅額交易
2024/06/06	678.5	83.49	2,693.3	83.42	83.70	-2,014.9	83,616	-2.41%	大買/大賣/鉅額交易
2024/06/05	296	80.44	1,180	80.19	80.40	-884	78,688	-1.12%	大買/大賣/鉅額交易
2024/06/04	25.2	74.96	23	75.57	75.70	2.2	75,295	0.00%
2024/06/03	26.1	74.55	47.3	73.40	75.90	-21.2	74,088	-0.03%
2024/05/31	113.9	74.49	82.1	77.15	71.50	31.9	71,518	0.04%	大買/
2024/05/30	537.1	77.43	509.1	78.04	78.30	28	66,738	0.04%	大買/大賣/
2024/05/29	355.2	77.39	337	78.46	77.20	18.2	66,931	0.03%	大買/大賣/
2024/05/28	607	79.57	680.4	80.06	79.50	-73.4	66,688	-0.11%	大買/大賣/
2024/05/27	623.4	76.78	581.1	78.37	78.30	42.3	66,564	0.06%	大買/大賣/
2024/05/24	142	73.21	129	73.31	73.50	13	66,061	0.02%	大買/大賣/
2024/05/23	18	71.40	19	71.71	71.30	-1	65,927	0.00%
2024/05/22	201.1	71.93	202	72.20	72.00	-0.9	66,285	0.00%	大買/大賣/
2024/05/21	340	71.01	340	71.23	71.40	0	67,030	0.00%	大買/大賣/
2024/05/20	665	71.73	673	71.82	72.50	-8	67,811	-0.01%	大買/大賣/
2024/05/17	628	71.71	630.1	72.16	71.00	-2.1	67,821	0.00%	大買/大賣/
2024/05/16	99	73.29	153.6	73.43	74.10	-54.6	67,308	-0.08%	大賣/
2024/05/15	67	70.84	204.4	71.29	71.40	-137.4	62,532	-0.22%	大賣/鉅額交易
2024/05/14	339.4	70.79	358.5	71.48	71.30	-19.1	59,266	-0.03%	大買/大賣/
2024/05/13	166.1	66.17	178.6	66.20	66.60	-12.5	51,583	-0.02%	大買/大賣/
2024/05/10	112.1	57.40	520.7	58.94	60.60	-408.6	47,517	-0.86%	大買/大賣/鉅額交易
2024/05/09	296	55.07	129.9	54.83	55.10	166.1	41,522	0.40%	大買/大賣/鉅額交易
2024/05/08	1,831	53.17	109	52.86	52.20	1,722	38,724	4.45%	大買/大賣/鉅額交易
2024/05/07	13	52.32	43	52.35	52.50	-30	37,648	-0.08%
2024/05/06	31	50.61	21	50.72	50.60	10	36,577	0.03%
2024/05/03	13	50.49	18	50.70	50.40	-5	36,422	-0.01%
2024/05/02	19	51.67	7.6	52.12	51.30	11.4	35,869	0.03%
2024/04/30	18	52.15	86.1	51.97	52.20	-68.1	34,907	-0.20%
2024/04/29	211	53.74	255.1	54.14	52.90	-44.1	34,260	-0.13%	大買/大賣/
2024/04/26	135	51.05	108.1	50.44	51.80	26.9	31,859	0.08%	大買/大賣/
2024/04/25	3	47.00	17	46.81	47.10	-14	28,881	-0.05%
2024/04/24	1,994	46.22	4	46.70	46.70	1,990	29,490	6.75%	大買/鉅額交易
2024/04/23	1	45.30	2	45.38	45.85	-1	30,084	0.00%
2024/04/22	8.1	46.71	1	47.00	45.60	7.1	31,047	0.02%
2024/04/19	103	45.47	10	45.21	45.15	93	31,099	0.30%	大買/
2024/04/18	1	43.70	0	0.00	43.80	1	31,794	0.00%
2024/04/17	1	43.95	0	0.00	43.95	1	32,544	0.00%
2024/04/16	2	44.18	0	0.00	43.80	2	35,643	0.01%
2024/04/15	3	45.20	0	0.00	45.20	3	38,172	0.01%
2024/04/11	0	0.00	3	45.30	45.00	-3	42,860	-0.01%
2024/04/10	2	44.80	2	45.25	44.40	0	47,471	0.00%
2024/04/09	13	45.34	1	45.05	44.95	12	49,252	0.02%
2024/04/08	1	43.70	6	44.70	45.10	-5	51,653	-0.01%
2024/04/03	1	43.85	7	43.80	43.80	-6	51,965	-0.01%
2024/04/02	12	44.32	0	0.00	44.45	12	52,810	0.02%
2024/04/01	3	44.30	0	0.00	44.30	3	54,419	0.01%
2024/03/29	4	44.36	0	0.00	44.40	4	57,040	0.01%
2024/03/28	3.1	44.15	2	44.15	44.10	1.1	61,145	0.00%
2024/03/27	3	44.27	1	44.35	44.15	2	66,969	0.00%
2024/03/26	17.1	44.46	0	0.00	44.15	17.1	72,282	0.02%
2024/03/25	1	45.60	0	0.00	45.60	1	74,413	0.00%
2024/03/22	2	45.35	0	0.00	45.15	2	78,776	0.00%
2024/03/21	54.1	45.98	2	45.85	45.45	52.1	82,392	0.06%
2024/03/20	6.1	45.16	1	45.10	44.95	5.1	82,759	0.01%
2024/03/19	13	45.66	0	0.00	45.30	13	82,606	0.02%
2024/03/18	54	45.29	7	45.16	45.15	47	82,626	0.06%
2024/03/15	63.2	46.44	3	45.32	46.50	60.2	82,622	0.07%
2024/03/14	21	48.12	0	0.00	47.75	21	81,884	0.03%
2024/03/13	30	49.29	5	49.32	48.70	25	81,628	0.03%
2024/03/12	31	48.82	3.1	49.03	48.95	28	81,399	0.03%
2024/03/11	10	48.60	7	48.45	48.60	3	81,293	0.00%
2024/03/08	24.1	48.06	8	48.08	47.55	16.1	81,533	0.02%
2024/03/07	13	48.09	7.6	48.59	48.00	5.4	81,653	0.01%
2024/03/06	7.8	48.30	3	48.90	48.00	4.8	81,835	0.01%
2024/03/05	5.1	48.99	5	49.10	48.60	0.1	81,797	0.00%
2024/03/04	20	48.65	9	48.76	48.90	11	81,501	0.01%
2024/03/01	9	49.39	8	49.08	49.15	1	81,079	0.00%
2024/02/29	8	49.83	7	49.60	49.85	1	80,766	0.00%
2024/02/27	8.5	48.88	5	49.16	48.55	3.5	80,194	0.00%
2024/02/26	9.1	48.93	6	48.75	48.70	3.1	79,816	0.00%
2024/02/23	16.1	49.54	17.1	49.27	49.10	-1	79,548	0.00%
2024/02/22	27.1	49.77	32	49.71	49.95	-4.9	79,046	-0.01%
2024/02/21	22.2	48.74	32.2	49.00	48.35	-10.1	77,991	-0.01%
2024/02/20	26	47.93	3.1	48.15	48.15	23	76,991	0.03%
2024/02/19	14	46.88	4	47.21	46.90	10	76,623	0.01%
2024/02/16	7	47.24	4	47.55	46.90	3	76,622	0.00%
2024/02/15	13	46.02	14	46.25	46.65	-1	76,927	0.00%
2024/02/05	10	47.43	5	47.64	47.30	5	76,416	0.01%