中櫃 (2613)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
25.00
漲跌
▲2.25
漲幅
+9.89%
成交量
5,455張
產業
上市航運類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	10	23.72	11	24.40	25.00	-1	323	-0.31%
2024/04/09	0	0.00	4	22.00	22.05	-4	235	-1.70%
2024/01/09	0	0.00	4	22.68	22.70	-4	408	-0.98%
2024/01/05	1	24.60	0	0.00	24.20	1	393	0.25%
2024/01/04	5	24.30	1	24.50	23.75	4	363	1.10%
2024/01/02	0	0.00	1	24.10	23.15	-1	319	-0.31%
2023/12/21	9	23.56	9	23.50	23.50	0	268	0.00%
2023/12/19	1	22.90	0	0.00	22.85	1	253	0.39%
2023/12/05	0	0.00	1	24.10	23.60	-1	207	-0.48%
2023/12/04	1	23.00	0	0.00	23.50	1	118	0.84%
2023/08/29	0	0.00	1	20.50	20.35	-1	129	-0.77%
2023/08/18	1	21.45	1	21.30	21.45	0	144	0.00%
2023/04/24	0	0.00	15	22.63	22.50	-15	442	-3.39%
2023/03/27	15	22.50	0	0.00	22.45	15	670	2.24%
2023/03/13	0	0.00	50	23.06	23.20	-50	717	-6.97%
2023/03/01	0	0.00	5	24.20	24.20	-5	685	-0.73%
2023/02/03	2	22.70	0	0.00	22.75	2	721	0.28%
2023/01/30	30	21.60	0	0.00	21.60	30	722	4.15%
2023/01/17	10	21.60	0	0.00	21.55	10	731	1.37%
2023/01/16	10	21.30	0	0.00	21.45	10	736	1.36%
2022/12/22	7	23.39	55	24.82	23.35	-48	818	-5.87%
2022/12/21	51	23.06	0	0.00	22.85	51	719	7.09%
2022/12/05	0	0.00	1	22.65	22.95	-1	947	-0.11%
2022/11/15	1	22.15	0	0.00	21.90	1	902	0.11%
2022/09/15	0	0.00	1	30.45	29.90	-1	710	-0.14%
2022/09/13	1	27.60	2	27.40	28.30	-1	650	-0.15%
2022/09/12	1	27.25	0	0.00	27.25	1	618	0.16%
2022/08/12	0	0.00	1	26.40	26.50	-1	866	-0.12%
2022/08/10	1	26.20	0	0.00	26.30	1	902	0.11%
2022/07/26	0	0.00	1	27.30	27.00	-1	2,127	-0.05%
2022/07/21	1	29.20	0	0.00	28.10	1	2,410	0.04%
2022/06/27	0	0.00	1	29.65	29.60	-1	4,835	-0.02%
2022/06/20	0	0.00	1	29.85	28.75	-1	4,860	-0.02%
2022/05/16	1	35.70	1	35.90	36.00	0	7,668	0.00%
2022/05/13	1	36.00	1	36.30	36.25	0	7,640	0.00%
2022/05/12	1	37.35	1	37.60	35.65	0	7,615	0.00%
2022/05/10	2	37.13	1	38.20	37.50	1	7,538	0.01%
2022/05/09	3	36.77	1	36.90	37.10	2	7,443	0.03%
2022/05/06	0	0.00	1	37.95	38.40	-1	7,307	-0.01%
2022/05/05	3	39.73	0	0.00	39.30	3	7,233	0.04%
2022/05/04	2	40.70	5	40.01	40.70	-3	6,889	-0.04%
2022/05/03	0.1	37.15	0	0.00	37.00	0.1	6,444	0.00%
2022/04/29	0	0.00	2	37.48	37.00	-2	6,418	-0.03%
2022/04/28	2	36.63	2	36.48	36.45	0	6,306	0.00%
2022/04/27	1	37.25	1	36.75	36.50	0	6,257	0.00%
2022/04/26	4	38.18	3	38.43	37.80	1	6,124	0.02%
2022/04/25	2	38.75	0	0.00	37.95	2	5,900	0.03%
2022/04/22	1	40.40	4	41.75	42.00	-3	5,449	-0.06%
2022/04/20	5	39.26	12	38.68	37.85	-7	5,103	-0.14%
2022/04/19	1	37.15	1	37.30	37.00	0	4,943	0.00%
2022/04/18	3	37.10	1	37.30	36.90	2	4,903	0.04%
2022/04/15	1	38.10	0	0.00	37.80	1	4,873	0.02%
2022/04/14	9	38.48	1	38.45	38.15	8	4,818	0.17%
2022/04/13	0	0.00	3	37.45	37.45	-3	4,678	-0.06%
2022/04/11	0	0.00	0	37.50	37.15	0	4,558	0.00%
2022/04/08	0	0.00	1	38.90	38.50	-1	4,486	-0.02%
2022/04/07	1	38.20	1	40.30	36.90	0	4,316	0.00%
2022/04/06	2	38.65	1	40.65	40.95	1	4,090	0.03%
2022/03/31	0	0.00	1	34.30	34.10	-1	3,583	-0.03%
2022/03/24	0	0.00	2	35.55	35.55	-2	3,491	-0.06%
2022/03/23	1	37.20	0	0.00	36.45	1	3,468	0.03%
2022/03/18	2	35.38	3	35.63	36.85	-1	3,374	-0.03%
2022/03/17	7	37.06	6	35.81	36.50	1	3,335	0.03%
2022/03/15	0	0.00	3	37.43	36.60	-3	3,195	-0.09%
2022/03/11	2	40.93	13	40.12	39.50	-11	3,010	-0.37%
2022/03/10	19	41.79	4	42.50	42.00	15	2,826	0.53%
2022/03/08	1	40.45	2	36.08	35.80	-1	2,436	-0.04%
2022/03/04	26	40.69	28	40.73	39.40	-2	2,098	-0.10%
2022/03/03	3	37.48	9	37.80	38.55	-6	1,639	-0.37%
2022/03/02	1	35.05	1	35.05	35.05	0	1,266	0.00%
2022/02/25	19	33.64	11	33.59	32.05	8	1,103	0.72%
2022/02/24	3	32.00	2	32.05	32.05	1	654	0.15%
2022/02/22	11	29.80	16	28.24	26.50	-5	546	-0.92%
2022/02/21	5	27.50	2	27.88	29.30	3	403	0.74%
2022/02/18	1	26.65	0	0.00	26.65	1	355	0.28%
2021/12/21	1	26.40	0	0.00	26.40	1	619	0.16%
2021/12/09	0	0.00	1	27.60	27.50	-1	681	-0.15%
2021/11/17	1	26.85	0	0.00	27.00	1	1,145	0.09%
2021/11/16	0	0.00	2	27.30	27.50	-2	1,177	-0.17%
2021/11/15	2	27.30	0	0.00	27.15	2	1,246	0.16%
2021/10/19	0	0.00	5	26.95	27.20	-5	1,750	-0.29%
2021/09/06	0	0.00	1	31.55	30.15	-1	6,548	-0.02%
2021/08/24	8	36.61	0	0.00	35.25	8	6,827	0.12%
2021/08/23	0	0.00	58	34.35	35.80	-58	6,686	-0.87%
2021/08/20	58	32.68	0	0.00	32.55	58	6,677	0.87%
2021/08/19	34	33.80	34	31.68	31.50	0	6,721	0.00%
2021/08/18	34	32.58	33	33.14	33.30	1	6,744	0.01%
2021/08/10	3	34.50	3	33.35	33.10	0	7,058	0.00%
2021/08/09	0	0.00	1	35.60	33.95	-1	7,066	-0.01%
2021/07/26	0	0.00	15	36.71	35.80	-15	8,435	-0.18%
2021/07/22	0	0.00	1	37.20	36.40	-1	8,456	-0.01%
2021/07/21	1	37.00	0	0.00	36.00	1	8,472	0.01%
2021/07/16	6	42.33	14	40.40	39.35	-8	8,761	-0.09%
2021/07/14	0	0.00	26	35.65	37.50	-26	8,757	-0.30%
2021/07/12	5	46.00	0	0.00	43.90	5	8,768	0.06%
2021/07/06	34	46.08	30	46.19	45.75	4	8,806	0.05%
2021/07/05	14	44.17	15	45.91	45.50	-1	8,787	-0.01%
2021/07/02	0	0.00	2	45.80	46.50	-2	8,750	-0.02%
2021/07/01	13	49.71	13	50.41	48.40	0	8,723	0.00%
2021/06/30	275	45.60	253	46.47	49.90	22	8,659	0.25%	大買/大賣/
2021/06/29	543	48.90	527	49.84	49.00	16	8,564	0.19%	大買/大賣/
2021/06/28	35	50.57	10	51.20	51.20	25	8,402	0.30%
2021/06/25	110	43.91	123	45.34	46.55	-13	8,084	-0.16%	大買/大賣/
2021/06/24	25	40.34	27	41.29	42.35	-2	7,618	-0.03%
2021/06/23	5	40.12	7	39.87	38.50	-2	7,060	-0.03%
2021/06/22	46	42.37	10	41.88	42.75	36	6,842	0.53%
2021/06/21	66	37.49	61	38.52	38.90	5	6,452	0.08%
2021/06/18	7	34.64	42	34.86	35.40	-35	6,385	-0.55%
2021/06/17	9	30.45	6	31.93	32.20	3	6,089	0.05%
2021/06/16	27	30.27	27	30.98	29.30	0	5,619	0.00%
2021/06/15	1	28.00	3	28.38	29.35	-2	5,000	-0.04%
2021/06/07	1	27.95	111	28.13	26.95	-110	4,670	-2.35%	大賣/鉅額交易
2021/06/04	40	27.34	0	0.00	27.00	40	4,496	0.89%
2021/06/03	70	27.97	7	28.06	28.00	63	4,480	1.41%
2021/06/02	1	28.00	25	28.10	27.60	-24	4,440	-0.54%
2021/06/01	63	27.59	38	27.77	27.60	25	4,356	0.57%
2021/05/31	2	27.30	0	0.00	26.70	2	4,314	0.05%
2021/05/28	1	27.60	1	28.35	27.75	0	4,269	0.00%
2021/05/27	1	27.75	2	28.10	27.70	-1	4,210	-0.02%
2021/05/26	1	27.85	3	27.40	27.25	-2	4,130	-0.05%
2021/05/25	11	27.32	1	26.90	27.00	10	4,029	0.25%
2021/05/24	2	26.00	58	25.94	26.00	-56	3,873	-1.45%
2021/05/21	94	23.72	36	23.99	23.65	58	3,756	1.54%
2021/05/19	5	23.45	5	23.20	23.45	0	3,632	0.00%
2021/05/17	1	20.00	28	20.51	19.45	-27	3,581	-0.75%
2021/05/14	0	0.00	210	22.06	21.60	-210	3,546	-5.92%	大賣/鉅額交易
2021/05/13	0	0.00	14	23.39	22.95	-14	3,507	-0.40%
2021/05/11	230	30.01	0	0.00	28.25	230	3,438	6.69%	大買/鉅額交易
2021/05/10	17	30.61	195	30.48	30.95	-178	3,341	-5.33%	大賣/鉅額交易
2021/05/07	75	28.05	10	29.08	29.40	65	3,173	2.05%
2021/05/06	112	29.62	1	29.80	28.50	111	3,108	3.57%	大買/鉅額交易
2021/05/05	60	29.59	51	30.55	29.10	9	2,986	0.30%
2021/05/04	1	28.90	5	29.99	30.60	-4	2,532	-0.16%
2021/05/03	130	27.46	126	27.85	27.85	4	1,968	0.20%	大買/大賣/
2021/04/28	0	0.00	2	25.20	25.05	-2	1,829	-0.11%
2021/04/27	1	25.90	0	0.00	26.25	1	1,788	0.06%
2021/04/23	0	0.00	2	27.65	25.50	-2	1,645	-0.12%
2021/04/22	1	29.75	0	0.00	27.90	1	1,582	0.06%
2021/04/21	2	25.90	3	26.47	27.05	-1	1,344	-0.07%
2021/04/19	0	0.00	122	23.33	24.00	-122	1,063	-11.47%	大賣/鉅額交易
2021/04/16	120	21.91	0	0.00	21.85	120	956	12.54%	大買/鉅額交易
2021/04/13	4	22.28	207	21.52	20.90	-203	953	-21.30%	大賣/鉅額交易
2021/04/12	51	20.84	50	20.89	20.65	1	875	0.11%
2021/04/09	0	0.00	2	20.15	20.30	-2	928	-0.22%
2021/04/08	33	20.80	23	20.95	20.70	10	982	1.02%
2021/04/01	66	20.64	4	20.65	20.65	62	1,314	4.72%
2021/03/31	36	20.89	0	0.00	20.65	36	1,347	2.67%
2021/03/30	28	20.87	8	20.55	20.55	20	1,339	1.49%
2021/03/29	58	21.55	0	0.00	21.40	58	1,336	4.34%
2021/03/24	0	0.00	1	19.90	19.90	-1	1,501	-0.07%
2021/03/23	23	20.96	0	0.00	20.35	23	1,504	1.53%
2021/03/18	0	0.00	5	18.10	18.15	-5	1,537	-0.33%
2021/03/15	5	18.30	0	0.00	18.30	5	1,671	0.30%
2021/02/22	0	0.00	1	18.05	18.20	-1	1,938	-0.05%
2021/02/02	1	17.05	0	0.00	16.65	1	1,987	0.05%
2021/01/21	0	0.00	2	17.60	16.70	-2	2,054	-0.10%
2021/01/18	0	0.00	4	18.14	18.35	-4	2,015	-0.20%
2021/01/15	0	0.00	2	18.33	18.20	-2	1,997	-0.10%
2021/01/11	2	20.90	0	0.00	20.70	2	1,929	0.10%
2021/01/06	0	0.00	2	21.45	21.25	-2	1,865	-0.11%
2021/01/04	2	23.68	0	0.00	23.60	2	1,801	0.11%
2020/12/30	0	0.00	10	22.10	22.00	-10	1,661	-0.60%
2020/12/28	0	0.00	3	22.15	22.45	-3	1,387	-0.22%
2020/12/25	10	20.33	10	20.50	20.45	0	1,287	0.00%
2020/12/21	3	22.10	3	21.32	21.25	0	1,165	0.00%
2020/12/18	15	20.35	60	20.86	20.75	-45	1,040	-4.33%
2020/12/17	54	20.15	5	20.35	20.05	49	967	5.07%
2020/12/15	1	20.35	66	20.64	20.20	-65	925	-7.03%
2020/12/14	75	20.16	0	0.00	20.20	75	837	8.96%
2020/12/11	4	19.90	81	20.20	19.45	-77	793	-9.70%
2020/12/10	81	19.00	0	0.00	19.30	81	684	11.84%
2020/12/08	0.5	18.80	0	0.00	18.80	0.5	665	0.07%
2020/12/03	0.5	18.50	0	0.00	18.50	0.5	703	0.07%
2020/12/01	0	0.00	3	18.68	18.50	-3	723	-0.41%
2020/11/26	2	20.00	0	0.00	19.30	2	717	0.28%
2020/11/23	2	20.63	0	0.00	19.70	2	714	0.28%
2020/11/09	1	17.45	0	0.00	17.50	1	489	0.20%
2020/11/06	1	16.80	0	0.00	16.70	1	465	0.21%
2020/11/05	1	17.00	0	0.00	16.30	1	452	0.22%
2020/09/25	0	0.00	1	14.35	14.35	-1	366	-0.27%
2020/09/09	1	17.30	0	0.00	17.25	1	322	0.31%
2020/09/07	47	16.11	47	16.66	17.15	0	263	0.00%
2020/09/01	1	16.25	0	0.00	16.20	1	212	0.47%
2020/08/27	2	15.83	2	15.75	15.85	0	151	0.00%
2020/03/19	0	0.00	0	10.40	10.30	0	79	0.00%
2020/02/24	0	0.00	1	12.65	12.65	-1	171	-0.58%
2019/12/10	0	0.00	1	14.45	14.50	-1	148	-0.67%
2019/12/09	0	0.00	1	14.65	14.65	-1	145	-0.69%
2019/11/15	0	0.00	1	13.30	13.15	-1	63	-1.57%
2019/11/11	0	0.00	1	13.20	13.40	-1	65	-1.52%
2019/10/31	0	0.00	1	13.20	13.15	-1	72	-1.37%
2019/09/09	1	14.00	0	0.00	14.00	1	88	1.13%
2019/04/23	1	15.00	0	0.00	14.95	1	551	0.18%
2019/04/19	1	15.05	0	0.00	15.05	1	540	0.19%
2019/04/18	1	14.70	0	0.00	14.65	1	529	0.19%
2019/04/15	1	14.65	0	0.00	14.70	1	501	0.20%
2019/04/12	0	0.00	1	14.40	14.40	-1	479	-0.21%
2019/03/18	0	0.00	1	13.00	13.10	-1	346	-0.29%
2019/01/21	0	0.00	5	12.90	12.90	-5	130	-3.83%
2018/04/26	5	13.00	0	0.00	13.00	5	106	4.69%
2018/03/16	3	12.85	0	0.00	12.80	3	104	2.87%
2018/01/17	0	0.00	0.5	13.10	13.20	-0.5	125	-0.43%