六福 (2705)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
22.20
漲跌
▲0.50
漲幅
+2.30%
成交量
9,684張
產業
上市觀光類股▲0.14%
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	22.00	5	21.18	22.20	-3	1,193	-0.25%
2024/05/02	0	0.00	5	21.39	21.70	-5	1,036	-0.48%
2024/04/30	5	20.92	0	0.00	21.00	5	920	0.54%
2024/04/29	4	20.80	1	20.30	21.30	3	795	0.38%
2024/04/26	1	19.95	1	19.90	19.90	0	661	0.00%
2024/04/25	0	0.00	58	19.50	19.00	-58	591	-9.81%
2024/04/24	4	18.90	4	19.18	19.00	0	546	0.00%
2024/04/22	8	18.65	0	0.00	18.40	8	524	1.53%
2024/04/11	0	0.00	2	18.60	18.25	-2	537	-0.37%
2024/04/08	0	0.00	8	17.85	17.75	-8	536	-1.49%
2024/04/03	50	18.10	0	0.00	18.10	50	579	8.63%
2024/04/01	0	0.00	55	18.60	18.50	-55	568	-9.67%
2024/03/27	55	18.13	0	0.00	18.00	55	552	9.95%
2024/03/26	0	0.00	51	17.80	17.65	-51	542	-9.40%
2024/03/25	50	17.51	1	17.50	17.55	49	540	9.06%
2024/03/22	0	0.00	55	16.94	17.10	-55	531	-10.35%
2024/03/11	0	0.00	1	16.78	16.80	-1	545	-0.18%
2024/03/07	0	0.00	2	16.60	16.60	-2	551	-0.36%
2024/03/06	1	16.70	0	0.00	16.65	1	550	0.18%
2024/03/05	2	16.75	0	0.00	16.70	2	550	0.36%
2024/02/02	1	17.65	1	17.85	17.65	0	1,128	0.00%
2024/01/31	2	17.60	0	0.00	17.70	2	1,133	0.18%
2024/01/29	0	0.00	2	17.93	17.95	-2	1,209	-0.17%
2024/01/24	55	17.75	0	0.00	17.65	55	1,228	4.48%
2024/01/15	2	17.63	0	0.00	17.75	2	1,214	0.16%
2024/01/11	0	0.00	1	18.00	17.95	-1	1,193	-0.08%
2024/01/10	1	17.75	0	0.00	17.70	1	1,197	0.08%
2024/01/08	0	0.00	1	18.40	18.25	-1	1,197	-0.08%
2024/01/05	0	0.00	1	18.20	18.10	-1	1,193	-0.08%
2024/01/03	1	18.00	100	17.98	17.95	-99	1,184	-8.36%
2023/12/29	0	0.00	1	18.30	18.25	-1	1,170	-0.09%
2023/12/21	2	17.85	0	0.00	17.85	2	1,131	0.18%
2023/12/20	50	18.00	0	0.00	18.05	50	1,136	4.40%
2023/12/08	2	17.85	0	0.00	17.70	2	1,145	0.17%
2023/12/06	50	18.10	0	0.00	18.00	50	1,156	4.32%
2023/11/24	1	18.00	0	0.00	17.90	1	1,146	0.09%
2023/11/22	2	18.50	0	0.00	18.50	2	1,118	0.18%
2023/11/20	0	0.00	2	18.53	18.25	-2	1,162	-0.17%
2023/11/17	1	18.40	0	0.00	19.65	1	1,100	0.09%
2023/11/16	0	0.00	2	17.98	18.25	-2	849	-0.24%
2023/11/15	0	0.00	1	17.20	17.40	-1	790	-0.13%
2023/11/14	1	17.00	0	0.00	17.10	1	800	0.12%
2023/11/09	0	0.00	20	17.25	17.20	-20	834	-2.40%
2023/11/07	2	17.90	1	18.15	17.50	1	877	0.11%
2023/11/06	0	0.00	5	17.38	17.50	-5	858	-0.58%
2023/11/03	60	17.35	60	17.14	17.20	0	847	0.00%
2023/11/01	21	17.03	2	17.15	17.15	19	875	2.17%
2023/10/23	0	0.00	1	16.65	16.45	-1	1,006	-0.10%
2023/10/13	1	17.05	1	17.25	17.10	0	1,325	0.00%
2023/10/11	1	17.00	0	0.00	16.90	1	1,433	0.07%
2023/10/06	4	17.15	4	17.10	17.10	0	1,472	0.00%
2023/09/28	0	0.00	1	17.20	17.15	-1	1,743	-0.06%
2023/09/27	1	17.05	0	0.00	17.05	1	1,818	0.05%
2023/09/25	0	0.00	1	17.20	17.30	-1	1,957	-0.05%
2023/09/20	1	17.05	0	0.00	17.00	1	2,180	0.05%
2023/09/18	0	0.00	1	17.25	17.25	-1	2,639	-0.04%
2023/09/15	1	17.10	0	0.00	17.10	1	3,743	0.03%
2023/09/13	0	0.00	2	17.50	17.45	-2	4,649	-0.04%
2023/09/08	0	0.00	1	17.05	17.05	-1	5,388	-0.02%
2023/09/05	1	17.35	0	0.00	17.35	1	6,472	0.02%
2023/08/28	4	17.40	4	17.53	17.65	0	7,188	0.00%
2023/08/25	9	17.90	10	17.83	17.85	-1	7,299	-0.01%
2023/08/18	1	17.30	0	0.00	17.20	1	7,871	0.01%
2023/08/10	2	18.80	2	18.90	18.75	0	8,098	0.00%
2023/08/09	1	19.15	0	0.00	19.15	1	8,082	0.01%
2023/08/08	1	19.30	3	19.75	19.30	-2	8,080	-0.02%
2023/08/07	1	19.30	0	0.00	19.40	1	8,066	0.01%
2023/08/04	0	0.00	1	19.70	19.55	-1	8,049	-0.01%
2023/08/02	1	19.55	0	0.00	19.55	1	8,049	0.01%
2023/08/01	5	19.80	1	20.00	19.80	4	8,031	0.05%
2023/07/31	3	19.78	16	19.86	19.75	-13	8,027	-0.16%
2023/07/28	4	20.35	0	0.00	19.95	4	8,001	0.05%
2023/07/26	8	19.98	8	19.81	19.75	0	7,963	0.00%
2023/07/24	2	20.10	4	20.15	20.10	-2	7,909	-0.03%
2023/07/21	2	21.23	1	20.80	20.80	1	7,902	0.01%
2023/07/20	3	21.42	2	21.45	21.50	1	7,836	0.01%
2023/07/19	1	20.75	1	20.30	20.30	0	7,772	0.00%
2023/07/18	3	20.70	0	0.00	20.70	3	7,794	0.04%
2023/07/17	1	21.35	0	0.00	21.35	1	7,734	0.01%
2023/07/14	11	22.23	1	22.40	21.80	10	7,704	0.13%
2023/07/13	1	22.05	0	0.00	22.05	1	7,657	0.01%
2023/07/12	2	22.45	2	22.58	22.45	0	7,635	0.00%
2023/07/07	1	23.35	1	23.35	23.35	0	7,505	0.00%
2023/07/06	1	23.90	1	24.50	23.45	0	7,463	0.00%
2023/07/05	12	24.34	2	24.68	24.30	10	7,403	0.14%
2023/07/03	2	24.68	2	25.00	24.35	0	7,251	0.00%
2023/06/30	1	24.50	0	0.00	24.50	1	7,190	0.01%
2023/06/29	2	24.65	2	24.70	24.65	0	7,160	0.00%
2023/06/28	3	25.22	7	25.60	25.00	-4	7,107	-0.06%
2023/06/27	4	25.40	10	25.59	25.05	-6	6,975	-0.09%
2023/06/26	4	26.09	5	26.03	26.40	-1	6,804	-0.01%
2023/06/21	61	26.76	90	26.30	26.55	-29	6,514	-0.45%
2023/06/20	48	24.99	6	25.07	26.15	42	5,409	0.78%
2023/06/19	29	24.40	29	24.49	23.80	0	4,817	0.00%
2023/06/16	11	23.16	3	23.52	23.05	8	4,495	0.18%
2023/06/15	8	22.89	8	22.83	23.10	0	4,366	0.00%
2023/06/14	9	23.48	3	23.08	23.60	6	4,225	0.14%
2023/06/13	11	22.51	5	22.44	23.30	6	3,748	0.16%
2023/06/12	2	23.03	0	0.00	22.80	2	3,384	0.06%
2023/06/09	1	24.10	1	24.70	25.00	0	2,984	0.00%
2023/06/08	5	21.69	107	21.56	22.75	-102	2,666	-3.82%	大賣/鉅額交易
2023/06/05	2	19.70	3	19.75	19.70	-1	2,125	-0.05%
2023/06/02	0	0.00	4	20.05	19.90	-4	2,115	-0.19%
2023/06/01	6	19.80	2	19.85	19.85	4	2,076	0.19%
2023/05/31	4	19.58	5	19.56	19.55	-1	1,992	-0.05%
2023/05/29	1	18.50	10	18.65	18.50	-9	1,880	-0.48%
2023/05/26	107	19.59	73	18.98	18.50	34	1,906	1.78%	大買/
2023/05/25	8	19.96	170	20.10	19.55	-162	2,045	-7.92%	大賣/鉅額交易
2023/05/24	71	21.05	1	21.40	21.25	70	2,058	3.40%
2023/05/23	37	19.69	38	18.95	20.10	-1	1,653	-0.06%
2023/05/19	0	0.00	1	18.70	18.50	-1	1,662	-0.06%
2023/05/17	171	18.88	3	18.85	19.00	168	1,640	10.24%	大買/鉅額交易
2023/05/16	2	18.75	2	18.70	18.70	0	1,611	0.00%
2023/05/15	1	18.75	0	0.00	18.65	1	1,598	0.06%
2023/05/04	0	0.00	1	18.50	18.45	-1	1,538	-0.07%
2023/04/24	2	18.40	2	18.50	18.40	0	1,455	0.00%
2023/04/20	1	17.70	1	17.95	17.90	0	1,364	0.00%
2023/04/19	4	18.28	5	18.13	18.10	-1	1,348	-0.07%
2023/04/17	2	17.75	9	17.86	17.85	-7	1,304	-0.54%
2023/04/14	5	18.00	6	17.83	17.80	-1	1,280	-0.08%
2023/04/06	0	0.00	2	17.10	17.00	-2	1,223	-0.16%
2023/03/30	3	17.25	3	17.30	17.30	0	1,210	0.00%
2023/03/29	1	17.55	1	17.80	17.60	0	1,200	0.00%
2023/03/28	0	0.00	0.2	17.65	17.55	-0.2	1,194	-0.02%
2023/03/24	0	17.65	0	0.00	17.45	0	1,187	0.00%
2023/03/22	0	0.00	0	18.00	17.55	0	1,198	0.00%
2023/03/21	5	17.66	3	17.70	17.55	2	1,202	0.17%
2023/03/17	0	0.00	0.1	17.30	17.30	-0.1	1,193	-0.01%
2023/03/15	1	17.65	0	0.00	17.45	1	1,175	0.09%
2023/03/13	0	0.00	2	17.25	17.85	-2	1,170	-0.17%
2023/03/10	1	17.75	0	0.00	17.75	1	1,157	0.09%
2023/03/09	2	18.20	2	18.25	18.25	0	1,143	0.00%
2023/03/08	5	18.31	3	18.30	18.30	2	1,161	0.17%
2023/03/07	0	0.00	1	18.70	18.60	-1	1,151	-0.09%
2023/03/03	1	18.45	0	0.00	18.65	1	1,124	0.09%
2023/03/02	2	18.70	3	18.63	18.70	-1	1,106	-0.09%
2023/03/01	3	18.30	2	18.15	18.15	1	1,060	0.09%
2023/02/24	3.1	18.97	0	0.00	18.80	3.1	1,036	0.30%
2023/02/23	16	19.59	17	19.78	19.25	-1	982	-0.10%
2023/02/22	0	0.00	39	18.67	19.05	-39	751	-5.19%
2023/02/21	21	18.23	0	0.00	18.25	21	567	3.70%
2023/02/20	27	18.50	0.1	19.00	18.40	26.9	538	4.99%
2023/02/17	6	18.31	6	18.65	18.75	0	415	0.00%
2023/02/15	2	17.10	2	16.95	16.95	0	267	0.00%
2023/02/14	4	16.90	4	16.90	16.90	0	247	0.00%
2023/02/06	4	17.13	4	17.10	17.10	0	243	0.00%
2023/02/01	5	17.10	5	17.05	17.05	0	236	0.00%
2022/12/27	5	17.20	5	16.85	16.85	0	344	0.00%
2022/12/26	5	16.60	5	16.70	16.70	0	339	0.00%
2022/12/22	6	16.58	6	16.50	16.50	0	354	0.00%
2022/12/21	3	16.40	3	16.55	16.55	0	360	0.00%
2022/12/16	3	16.85	3	16.80	16.80	0	375	0.00%
2022/12/15	3	17.20	3	17.10	17.10	0	388	0.00%
2022/12/13	5	17.00	5	17.07	16.95	0	372	0.00%
2022/12/12	3	16.90	3	17.00	17.00	0	365	0.00%
2022/12/01	3	16.90	3	16.75	16.75	0	352	0.00%
2022/11/18	3	16.70	3	16.35	16.35	0	355	0.00%
2022/10/21	5	15.95	5	15.70	15.70	0	413	0.00%
2022/10/12	6	16.90	6	16.55	16.55	0	551	0.00%
2022/10/07	4	17.53	4	17.70	17.45	0	578	0.00%
2022/10/04	0.9	16.70	0	0.00	16.70	0.9	527	0.18%
2022/10/03	3	16.60	3	16.60	16.60	0	526	0.00%
2022/09/30	9	16.63	9	16.65	16.65	0	525	0.00%
2022/09/26	3	16.35	3	16.45	16.40	0	518	0.00%
2022/09/23	9	16.77	9	16.45	16.40	0	523	0.00%
2022/09/06	3	16.25	5	16.05	16.05	-2	610	-0.33%
2022/08/31	21	16.40	19	16.33	16.30	2	862	0.23%
2022/08/30	2	16.30	2	16.45	16.45	0	956	0.00%
2022/08/29	2	16.50	2	16.65	16.40	0	1,129	0.00%
2022/08/26	4	16.83	4	16.75	16.80	0	1,352	0.00%
2022/08/19	3	16.50	3	16.65	16.65	0	1,374	0.00%
2022/08/18	2	16.65	2	16.60	16.60	0	1,371	0.00%
2022/08/17	3	16.65	3	16.75	16.75	0	1,370	0.00%
2022/08/16	4	16.78	4	16.65	16.65	0	1,366	0.00%
2022/08/10	0	0.00	5	17.00	16.70	-5	1,352	-0.37%
2022/07/26	4	16.75	14	16.91	16.60	-10	1,299	-0.77%
2022/07/21	10	16.70	0	0.00	16.60	10	1,261	0.79%
2022/07/19	8	17.41	9	17.02	16.95	-1	1,233	-0.08%
2022/07/18	5	17.29	4	17.25	17.55	1	1,125	0.09%
2022/07/14	0	0.00	4	16.15	16.20	-4	1,072	-0.37%
2022/07/11	4	16.15	5	16.21	16.20	-1	1,069	-0.09%
2022/07/07	6	16.05	6	16.10	16.10	0	1,075	0.00%
2022/07/06	9	16.04	4	15.95	15.95	5	1,070	0.47%
2022/07/05	14	16.56	9	16.44	16.45	5	1,067	0.47%
2022/07/04	0	0.00	2	16.60	16.35	-2	1,063	-0.19%
2022/07/01	4	17.05	2	16.35	16.25	2	1,059	0.19%
2022/06/30	6	17.07	6	17.15	17.15	0	1,050	0.00%
2022/06/23	6	16.70	6	16.72	16.65	0	1,022	0.00%
2022/06/21	3	17.45	3	17.40	17.40	0	1,000	0.00%
2022/06/17	4	17.65	4	17.85	17.85	0	974	0.00%
2022/06/15	2	18.70	2	18.85	18.35	0	945	0.00%
2022/06/14	4	18.58	5	18.68	18.80	-1	929	-0.11%
2022/06/13	4	19.45	4	19.13	19.00	0	903	0.00%
2022/06/10	4	19.04	3	18.90	19.05	1	801	0.12%
2022/06/09	8	19.11	8	19.09	18.95	0	764	0.00%
2022/06/08	0	0.00	5	19.45	18.70	-5	677	-0.74%
2022/06/07	65	18.15	60	18.21	18.35	5	589	0.85%
2022/06/06	1	18.50	6.2	19.68	19.90	-5.2	417	-1.25%
2022/06/02	4	18.18	4.1	17.76	18.10	-0.1	189	-0.06%
2022/05/05	0	0.00	18	17.01	17.00	-18	295	-6.10%
2022/05/03	3	17.00	3	17.00	17.00	0	296	0.00%
2022/04/28	0	0.00	20	16.95	17.00	-20	296	-6.74%
2022/04/21	0	0.00	2	17.40	17.25	-2	295	-0.68%
2022/04/15	1	17.30	0	0.00	17.20	1	289	0.35%
2022/03/30	6	17.32	6	17.20	17.20	0	276	0.00%
2022/03/21	0	17.40	0	0.00	17.40	0	279	0.00%
2022/03/15	0	0.00	1	17.00	16.95	-1	273	-0.37%
2022/03/09	0	0.00	9	17.32	17.20	-9	256	-3.51%
2022/03/04	2	18.35	2	18.45	18.30	0	243	0.00%
2022/03/01	3	18.50	3	18.85	18.90	0	231	0.00%
2022/02/24	5	18.75	5	18.57	18.55	0	182	0.00%
2022/02/18	4	18.43	4	18.35	18.35	0	142	0.00%
2022/02/09	0	0.00	0.6	17.30	17.40	-0.6	103	-0.55%
2021/11/02	0	0.00	2	18.50	18.20	-2	178	-1.12%
2021/10/26	2	17.95	0	0.00	18.00	2	184	1.08%
2021/10/13	0	0.00	1	18.20	18.15	-1	270	-0.37%
2021/10/12	1	18.10	0	0.00	18.15	1	273	0.37%
2021/07/20	1	19.50	0	0.00	19.60	1	485	0.21%
2021/07/19	0	0.00	1	20.10	20.25	-1	476	-0.21%
2021/07/16	2	19.30	0	0.00	19.45	2	458	0.44%
2021/07/09	1	20.49	0	0.00	19.80	1	455	0.23%
2021/07/08	0	0.00	19	20.69	20.50	-19	436	-4.36%
2021/07/07	4	20.74	5	20.60	20.90	-1	399	-0.25%
2021/06/25	0	0.00	63.9	18.10	18.20	-63.9	345	-18.52%
2021/06/21	0	0.00	11	18.97	18.95	-11	330	-3.32%
2021/06/04	1	17.95	0	0.00	17.35	1	325	0.31%
2021/05/14	7	15.90	0	0.00	15.90	7	339	2.06%
2021/05/12	5	16.55	0	0.00	16.25	5	326	1.53%
2021/05/04	24	19.32	0	0.00	19.15	24	297	8.05%
2021/04/19	4	19.50	0	0.00	19.50	4	266	1.50%
2021/04/09	3	19.50	0.1	19.45	19.60	2.9	281	1.02%
2021/04/06	5	19.65	0	0.00	19.65	5	286	1.75%
2021/03/29	24	20.35	0	0.00	20.45	24	299	8.00%
2021/03/18	0	20.85	0	0.00	21.00	0	359	0.00%
2021/03/12	0	0.00	4	21.65	21.75	-4	391	-1.02%
2021/03/05	0	21.78	0	0.00	21.70	0	408	0.00%
2021/03/03	0	0.00	4	22.05	22.05	-4	417	-0.96%
2021/02/23	0	0.00	5	21.30	21.30	-5	425	-1.18%
2021/01/18	5	19.70	0.5	19.80	19.90	4.5	531	0.84%
2021/01/11	0	0.00	0	20.45	21.00	0	625	0.00%
2021/01/06	0	21.00	0	0.00	21.05	0	614	0.00%
2020/12/25	10	22.35	0	0.00	22.20	10	674	1.48%
2020/12/24	6	22.28	0	0.00	22.35	6	675	0.89%
2020/12/23	3	22.00	0	0.00	22.00	3	679	0.44%
2020/12/21	0	0.00	14.7	22.49	22.50	-14.7	675	-2.18%
2020/12/14	0.5	21.85	0	0.00	22.00	0.5	668	0.07%
2020/12/01	0	0.00	15	21.20	21.30	-15	743	-2.02%
2020/11/27	0	0.00	22	21.40	21.35	-22	742	-2.96%
2020/11/24	0	0.00	9	21.40	21.40	-9	731	-1.23%
2020/11/16	0	0.00	10	22.75	22.75	-10	711	-1.41%
2020/11/10	0	0.00	2	22.60	22.25	-2	682	-0.29%
2020/10/20	0	0.00	7	20.16	20.20	-7	597	-1.17%
2020/10/12	2	19.40	0	0.00	19.30	2	612	0.33%
2020/10/06	0	0.00	2	19.80	19.80	-2	644	-0.31%
2020/09/28	0	0.00	0.6	18.05	18.25	-0.6	672	-0.08%
2020/09/22	1	18.10	0	0.00	18.15	1	662	0.15%
2020/09/08	0	0.00	1	17.50	17.40	-1	637	-0.16%
2020/09/07	0	0.00	4	17.30	17.30	-4	640	-0.62%
2020/07/17	2	17.03	0	0.00	16.90	2	955	0.21%
2020/07/15	2	17.15	0	0.00	17.10	2	920	0.22%
2020/07/14	1	17.00	1	17.20	17.20	0	910	0.00%
2020/07/10	0	0.00	4	16.50	16.85	-4	875	-0.46%
2020/07/09	4	15.83	0	0.00	16.80	4	845	0.47%
2020/06/24	0	0.00	1.7	15.59	15.60	-1.7	738	-0.23%
2020/06/18	0	0.00	1	15.25	15.60	-1	709	-0.14%
2020/06/11	1	15.60	0	0.00	15.75	1	678	0.15%
2020/06/09	1	17.50	0	0.00	17.35	1	616	0.16%
2020/06/08	0	0.00	0.7	16.90	16.90	-0.7	525	-0.14%
2020/05/25	0	0.00	0.3	15.10	15.10	-0.3	339	-0.09%
2020/05/14	0	0.00	10	12.40	12.45	-10	257	-3.88%
2020/04/29	0	0.00	3	10.40	10.45	-3	249	-1.20%
2020/04/22	1	9.96	0	0.00	9.94	1	255	0.39%
2020/04/17	2	10.25	0	0.00	10.20	2	257	0.78%
2020/04/15	10	10.50	0	0.00	10.40	10	248	4.02%
2020/03/17	0	9.20	0	0.00	9.66	0	260	0.00%
2020/03/12	0	0.00	1	11.20	11.10	-1	252	-0.40%
2020/02/27	1	12.85	0	0.00	13.05	1	233	0.43%
2019/11/27	0	0.00	1	14.90	15.25	-1	1,085	-0.09%
2019/11/20	1	14.60	0	0.00	14.50	1	1,127	0.09%
2019/11/14	0	0.00	2	15.50	15.80	-2	1,123	-0.18%
2019/11/12	0.5	15.25	0	0.00	15.25	0.5	1,116	0.04%
2019/10/21	0	0.00	5	8.50	9.02	-5	910	-0.55%
2019/10/08	0	0.00	4	7.79	7.60	-4	827	-0.48%
2019/10/07	0	0.00	1	7.79	7.79	-1	814	-0.12%
2019/09/17	0	0.00	10	7.78	7.85	-10	707	-1.41%
2019/09/09	0	0.00	5	7.50	7.47	-5	629	-0.79%
2019/06/21	10	7.02	0	0.00	7.03	10	1,065	0.94%
2019/06/10	0	0.00	1	6.80	6.81	-1	1,093	-0.09%
2019/05/23	5	7.00	0	0.00	7.05	5	1,038	0.48%
2019/05/07	1	7.12	0	0.00	7.08	1	510	0.20%
2019/05/06	0	0.00	1	6.34	6.55	-1	420	-0.24%
2019/04/12	0	0.00	15	6.59	6.60	-15	325	-4.61%
2019/02/25	0	6.27	0	0.00	6.24	0	786	0.00%
2019/02/13	0	0.00	1	6.30	6.24	-1	771	-0.13%
2019/01/28	0	0.00	70	6.24	6.25	-70	763	-9.17%
2019/01/02	0	0.00	3	6.45	6.37	-3	776	-0.39%
2018/12/27	2	6.31	0	0.00	6.33	2	772	0.26%
2018/12/21	3	6.57	0	0.00	6.60	3	758	0.40%
2018/12/17	70	6.66	0	0.00	6.64	70	749	9.34%
2018/12/11	1	6.68	0	0.00	6.53	1	726	0.14%
2018/12/06	6	6.83	0	0.00	6.86	6	702	0.85%
2018/12/04	2	7.43	5	7.39	7.35	-3	646	-0.46%
2018/12/03	5	7.63	17	7.73	7.54	-12	602	-1.99%
2018/11/30	1	7.32	4	7.40	7.30	-3	530	-0.57%
2018/11/29	0	0.00	12	7.30	6.80	-12	451	-2.66%
2018/11/28	68	7.09	0	0.00	7.18	68	400	16.98%
2018/11/27	19	6.63	0	0.00	6.78	19	290	6.55%
2018/09/25	0	0.00	0	6.11	6.16	0	199	-0.01%
2018/09/21	0	0.00	5	6.20	6.17	-5	199	-2.51%
2018/09/17	1	6.19	0	0.00	6.15	1	202	0.49%
2018/08/03	0	0.00	0	6.23	6.23	0	244	0.00%
2018/06/07	5	6.74	0	0.00	6.80	5	389	1.28%
2018/06/05	0	0.00	1	6.68	6.68	-1	382	-0.26%
2018/05/21	0	0.00	1	6.78	6.74	-1	385	-0.26%
2018/04/13	0	0.00	1	6.91	6.98	-1	448	-0.22%
2018/04/11	2	7.12	0	0.00	7.12	2	376	0.53%
2018/03/31	0	7.52	0	0.00	7.54	0	340	0.00%
2018/03/23	0	7.50	0	0.00	7.50	0	334	0.00%
2018/03/13	1	7.65	0	0.00	7.61	1	338	0.30%
2018/02/07	0	0.00	1	7.50	7.50	-1	332	-0.30%
2018/02/06	0	0.00	1	7.84	7.24	-1	327	-0.31%
2018/02/01	0	0.00	10	8.05	8.10	-10	304	-3.28%
2018/01/23	0	0.00	2	8.13	8.13	-2	302	-0.66%
2018/01/22	1	8.17	0	0.00	8.13	1	395	0.25%
2018/01/18	12	8.25	0	0.00	8.19	12	379	3.16%
2018/01/17	10	8.25	10	8.16	8.17	0	364	0.00%