山富 (2743)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
155.5
漲跌
▲3.0
漲幅
+1.97%
成交量
6,101張
產業
上櫃觀光餐旅類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	154.50	1	155.50	155.50	0	1,082	0.00%
2024/04/25	6	156.67	6	158.00	152.50	0	984	0.00%
2024/04/23	0	0.00	1	137.50	135.00	-1	622	-0.16%
2024/04/15	0	0.00	12	122.58	122.50	-12	502	-2.39%
2024/04/12	12	136.00	0	0.00	126.00	12	508	2.36%
2024/04/10	0	0.00	1	117.50	119.00	-1	430	-0.23%
2024/04/01	0	0.00	2	118.00	117.50	-2	501	-0.40%
2024/03/29	1	116.00	0	0.00	116.50	1	498	0.20%
2024/03/28	1	117.00	0	0.00	117.00	1	497	0.20%
2024/03/27	0	0.00	4	115.00	117.00	-4	497	-0.80%
2024/03/25	0	0.00	14	116.50	116.50	-14	507	-2.76%
2024/03/20	1	113.00	0	0.00	114.00	1	516	0.19%
2024/03/18	13	115.69	0	0.00	113.00	13	523	2.49%
2024/03/15	1	125.00	1	115.50	116.00	0	532	0.00%
2024/03/14	0	0.00	3	119.00	120.00	-3	496	-0.60%
2024/03/11	3	116.67	0	0.00	116.00	3	502	0.60%
2024/03/07	3	113.00	0	0.00	114.00	3	505	0.59%
2024/03/06	1	112.50	0	0.00	112.50	1	509	0.20%
2024/01/26	1	126.50	1	123.50	123.50	0	2,114	0.00%
2024/01/10	1	128.00	0	0.00	128.00	1	2,556	0.04%
2023/12/29	0	0.00	12	133.50	130.00	-12	2,649	-0.45%
2023/12/15	12	126.46	0	0.00	126.00	12	2,642	0.45%
2023/11/22	2	143.25	3	139.33	140.50	-1	2,640	-0.04%
2023/11/20	1	139.00	0	0.00	135.00	1	2,624	0.04%
2023/11/17	3	149.00	14	149.79	146.50	-11	2,530	-0.43%
2023/11/16	4	143.50	3	144.67	144.00	1	2,290	0.04%
2023/11/15	0	0.00	4	140.00	139.00	-4	2,130	-0.19%
2023/11/14	1	143.00	3	142.33	139.00	-2	2,086	-0.10%
2023/11/13	8	145.50	0	0.00	148.00	8	2,010	0.40%
2023/11/10	10	142.45	10	143.20	143.00	0	1,879	0.00%
2023/11/09	2	140.50	0	0.00	139.50	2	1,772	0.11%
2023/11/08	0	0.00	7	141.93	144.00	-7	1,690	-0.41%
2023/11/07	17	135.88	11	133.77	137.50	6	1,576	0.38%
2023/11/06	3	131.17	2	132.25	136.00	1	1,431	0.07%
2023/11/02	1	117.00	1	118.00	121.00	0	1,398	0.00%
2023/11/01	3	121.67	8	122.19	122.00	-5	1,357	-0.37%
2023/10/30	1	118.00	1	119.00	117.00	0	1,297	0.00%
2023/10/27	5	118.80	1	116.50	119.00	4	1,292	0.31%
2023/10/26	2	119.00	0	0.00	115.50	2	1,328	0.15%
2023/10/25	1	112.00	0	0.00	114.00	1	1,315	0.08%
2023/10/24	1	99.80	4	106.25	111.00	-3	1,245	-0.24%
2023/10/18	1	100.00	2	100.50	100.50	-1	1,178	-0.08%
2023/10/17	2	100.50	1	99.60	102.00	1	1,171	0.09%
2023/10/16	2	104.75	0	0.00	101.50	2	1,152	0.17%
2023/10/13	0	0.00	13	109.77	110.00	-13	1,089	-1.19%
2023/10/11	2	98.90	1	98.10	98.20	1	1,074	0.09%
2023/09/25	0	0.00	1	101.50	102.50	-1	1,572	-0.06%
2023/09/22	0	0.00	1	99.00	102.50	-1	1,577	-0.06%
2023/09/20	0	0.00	1	100.50	100.50	-1	1,577	-0.06%
2023/09/15	1	105.50	0	0.00	108.00	1	1,582	0.06%
2023/09/14	10	108.00	0	0.00	109.00	10	1,573	0.64%
2023/09/13	1	102.50	1	103.50	105.00	0	1,549	0.00%
2023/09/11	0	0.00	1	101.00	99.80	-1	1,515	-0.07%
2023/09/08	1	106.50	0	0.00	106.50	1	1,827	0.05%
2023/09/06	1	110.00	0	0.00	109.50	1	2,086	0.05%
2023/09/04	0	0.00	1	110.00	113.00	-1	2,530	-0.04%
2023/09/01	4	110.50	0	0.00	109.50	4	2,535	0.16%
2023/08/30	0	0.00	1	112.50	113.50	-1	2,530	-0.04%
2023/08/28	10	113.00	9	114.50	112.50	1	2,518	0.04%
2023/08/25	4	126.63	3	129.17	125.00	1	2,496	0.04%
2023/08/14	2	116.00	2	114.00	113.00	0	2,566	0.00%
2023/08/10	1	124.50	0	0.00	125.00	1	3,078	0.03%
2023/08/09	1	142.00	0	0.00	138.00	1	3,241	0.03%
2023/08/08	0	0.00	3	153.83	147.00	-3	3,407	-0.09%
2023/08/04	3	135.50	3	138.50	139.50	0	3,418	0.00%
2023/07/31	5	146.50	0	0.00	140.50	5	3,327	0.15%
2023/07/28	1	149.50	2	156.00	156.00	-1	3,253	-0.03%
2023/07/24	4	124.50	4	124.00	124.00	0	3,205	0.00%
2023/07/20	0	0.00	1	125.00	132.50	-1	3,210	-0.03%
2023/07/14	0	0.00	10	126.50	128.00	-10	3,218	-0.31%
2023/07/13	5	130.00	0	0.00	126.50	5	3,212	0.16%
2023/07/12	35	140.34	30	140.78	136.50	5	3,231	0.15%
2023/07/07	2	160.50	2	159.00	164.00	0	3,101	0.00%
2023/07/06	4	158.00	2	155.50	155.50	2	2,964	0.07%
2023/07/05	5	172.10	4	178.50	172.50	1	2,903	0.03%
2023/07/04	7	172.43	7	171.00	173.00	0	2,786	0.00%
2023/07/03	0	0.00	2	178.00	182.00	-2	2,778	-0.07%
2023/06/30	2	175.50	2	176.00	176.00	0	2,768	0.00%
2023/06/28	10	170.30	10	171.10	169.50	0	2,777	0.00%
2023/06/26	10	165.10	20	167.95	168.50	-10	2,807	-0.36%
2023/06/20	7	162.00	2	161.00	163.00	5	2,801	0.18%
2023/06/19	0	0.00	5	165.00	163.00	-5	2,809	-0.18%
2023/06/15	22	158.00	12	162.21	162.00	10	2,823	0.35%
2023/06/14	2	181.50	3	178.50	166.00	-1	2,832	-0.04%
2023/06/13	4	153.63	7	154.57	167.00	-3	2,505	-0.12%
2023/06/12	11	152.32	11	155.27	152.00	0	2,373	0.00%
2023/06/09	5	170.42	2	163.25	162.50	3	2,251	0.13%
2023/06/08	2	165.50	2	174.75	176.50	0	1,975	0.00%
2023/06/07	20	153.50	20	153.28	160.50	0	1,882	0.00%
2023/06/06	15	146.53	15	145.90	146.00	0	1,895	0.00%
2023/06/05	4	139.50	4	141.00	144.00	0	1,916	0.00%
2023/06/02	1	137.50	1	139.00	142.50	0	1,923	0.00%
2023/06/01	4	133.50	4	138.00	138.50	0	1,926	0.00%
2023/05/31	15	130.43	15	132.03	135.50	0	1,934	0.00%
2023/05/29	4	124.00	4.8	125.92	126.00	-0.8	1,941	-0.04%
2023/05/26	6	121.25	6	122.00	118.50	0	1,951	0.00%
2023/05/25	8	118.00	8	119.56	123.50	0	2,006	0.00%
2023/05/24	19.8	115.14	19	117.39	116.00	0.8	2,046	0.04%
2023/05/23	6	124.67	6	125.00	127.00	0	2,040	0.00%
2023/05/22	43	117.99	44	119.05	121.00	-1	2,058	-0.05%
2023/05/19	63	110.09	62	110.71	110.00	1	2,072	0.05%
2023/05/18	26	104.54	27	106.11	107.50	-1	2,157	-0.05%
2023/05/17	6	94.75	5	97.04	98.00	1	2,337	0.04%
2023/05/15	2	77.75	1	81.00	81.00	1	1,895	0.05%
2023/05/11	1	64.90	3	66.67	67.00	-2	1,513	-0.13%
2023/05/03	3	60.10	3	59.20	59.20	0	1,557	0.00%
2023/04/17	2	64.45	1	63.30	64.00	1	1,590	0.06%
2023/04/14	1	63.30	0	0.00	63.30	1	1,569	0.06%
2023/03/30	1	62.10	1	61.20	60.00	0	1,842	0.00%
2023/03/29	2	63.20	2	62.50	61.70	0	1,852	0.00%
2023/03/28	0	0.00	1	61.70	61.60	-1	1,860	-0.05%
2023/03/10	0	0.00	1	63.30	63.30	-1	2,271	-0.04%
2023/03/09	2	64.00	2	64.50	65.40	0	2,224	0.00%
2023/03/08	5	65.06	4	63.60	63.60	1	2,226	0.04%
2023/03/07	0	0.00	1	65.10	65.30	-1	2,235	-0.04%
2023/02/23	1	65.60	0	0.00	65.30	1	2,242	0.04%
2023/02/22	0	0.00	3	65.70	64.70	-3	2,260	-0.13%
2023/02/20	1	64.30	0	0.00	64.20	1	2,213	0.05%
2023/02/17	1	65.00	0	0.00	65.50	1	2,191	0.05%
2023/02/16	2	65.15	2	65.70	65.90	0	2,156	0.00%
2023/02/15	5	64.04	6	65.92	64.80	-1	2,036	-0.05%
2023/02/14	0	0.00	2	63.15	62.80	-2	1,811	-0.11%
2023/02/10	2	60.00	0	0.00	60.00	2	1,779	0.11%
2023/02/09	1	61.30	0	0.00	61.00	1	1,773	0.06%
2023/02/07	1	62.00	1	62.10	62.10	0	1,763	0.00%
2023/02/06	1	61.40	2	61.85	61.80	-1	1,739	-0.06%
2023/02/03	1	61.80	1	60.40	59.50	0	1,703	0.00%
2023/01/12	1	59.50	0	0.00	59.30	1	1,794	0.06%
2023/01/06	0	0.00	1	59.90	59.80	-1	1,959	-0.05%
2022/12/28	1	60.70	0	0.00	60.90	1	2,137	0.05%
2022/12/26	5	58.50	5	61.00	58.90	0	1,985	0.00%
2022/12/21	1	57.80	0	0.00	58.10	1	2,108	0.05%
2022/12/16	5	61.76	4	61.30	60.10	1	2,418	0.04%
2022/12/15	0	0.00	3	59.93	61.20	-3	2,390	-0.13%
2022/12/14	5	55.70	5	55.70	55.70	0	2,413	0.00%
2022/12/09	1	55.20	0	0.00	55.70	1	2,750	0.04%
2022/12/07	0	0.00	1	53.40	54.20	-1	2,863	-0.03%
2022/12/02	1	55.00	1	55.10	55.00	0	2,948	0.00%
2022/12/01	1	56.20	0	0.00	56.20	1	2,961	0.03%
2022/11/30	1	56.30	0	0.00	56.40	1	3,004	0.03%
2022/11/29	5	55.30	5	55.50	55.50	0	2,987	0.00%
2022/11/25	1	53.30	0	0.00	53.00	1	3,004	0.03%
2022/11/23	0	0.00	1	54.00	53.20	-1	3,193	-0.03%
2022/11/22	18	54.32	18	53.49	53.60	0	3,426	0.00%
2022/11/21	8	53.70	9	54.50	54.10	-1	3,471	-0.03%
2022/11/10	1	50.30	0	0.00	50.10	1	3,428	0.03%
2022/11/09	5	53.10	5	50.70	50.70	0	3,463	0.00%
2022/11/04	2	51.60	2	51.40	51.40	0	3,426	0.00%
2022/11/03	0	0.00	1	51.40	51.50	-1	3,427	-0.03%
2022/10/26	5	46.55	5	46.69	46.55	0	3,485	0.00%
2022/10/25	0	0.00	1	46.75	47.30	-1	3,490	-0.03%
2022/10/21	2	49.40	11	46.50	46.50	-9	3,530	-0.25%
2022/10/20	2	48.60	2	48.65	48.65	0	3,556	0.00%
2022/10/19	9	51.76	4	51.90	50.80	5	3,700	0.14%
2022/10/18	2	53.25	0	0.00	52.00	2	3,709	0.05%
2022/10/17	6	52.23	5	52.26	53.00	1	3,742	0.03%
2022/10/14	6	57.68	5	57.80	57.80	1	3,776	0.03%
2022/10/13	9	60.41	7	59.03	57.90	2	3,880	0.05%
2022/10/11	1	64.90	1	64.10	64.70	0	3,869	0.00%
2022/09/26	0	0.00	2	74.80	69.70	-2	3,685	-0.05%
2022/09/23	10	74.84	13	74.64	73.50	-3	3,630	-0.08%
2022/09/22	6	77.57	3	76.40	75.30	3	3,492	0.09%
2022/09/20	2	75.50	1	75.70	75.70	1	3,210	0.03%
2022/09/19	1	77.60	0	0.00	72.70	1	3,178	0.03%
2022/09/15	0	0.00	2	74.00	70.30	-2	3,092	-0.06%
2022/09/14	4	70.35	4	70.50	73.20	0	3,124	0.00%
2022/09/12	1	68.40	1	68.00	68.00	0	3,114	0.00%
2022/09/02	2	66.20	2	65.20	65.20	0	3,493	0.00%
2022/09/01	0	0.00	1	68.70	66.50	-1	3,597	-0.03%
2022/08/31	2	66.65	3	66.53	69.30	-1	3,789	-0.03%
2022/08/30	1	67.70	1	66.80	66.80	0	3,888	0.00%
2022/08/29	18	67.59	21	67.45	68.00	-3	4,125	-0.07%
2022/08/26	3	60.10	3	65.50	65.50	0	4,506	0.00%
2022/08/22	1	61.30	1	62.70	61.20	0	4,716	0.00%
2022/08/02	0	0.00	3	59.50	60.10	-3	5,606	-0.05%
2022/07/29	0	0.00	2	63.20	63.80	-2	5,930	-0.03%
2022/07/26	0	0.00	7	66.19	62.80	-7	6,456	-0.11%
2022/07/25	0	0.00	1	62.60	61.50	-1	6,405	-0.02%
2022/07/22	11	63.87	0	0.00	63.70	11	6,408	0.17%
2022/07/20	8	62.68	3	62.70	63.30	5	6,503	0.08%
2022/07/19	3	57.97	7	58.76	58.90	-4	6,440	-0.06%
2022/07/18	5	52.40	1	52.60	53.60	4	6,401	0.06%
2022/07/13	2	50.45	1	52.20	50.50	1	6,676	0.01%
2022/07/12	0	0.00	1	51.60	48.40	-1	6,818	-0.01%
2022/07/08	1	53.70	0	0.00	52.60	1	7,082	0.01%
2022/07/07	1	52.80	1	52.50	53.90	0	7,173	0.00%
2022/07/06	2	54.75	2	54.55	53.00	0	7,209	0.00%
2022/07/04	1	57.40	1	56.70	57.40	0	7,283	0.00%
2022/06/30	2	67.70	2	65.95	65.00	0	7,256	0.00%
2022/06/27	1	67.20	1	69.50	69.90	0	7,457	0.00%
2022/06/24	0	0.00	1	66.30	66.70	-1	7,454	-0.01%
2022/06/21	1	68.20	1	69.50	69.00	0	7,422	0.00%
2022/06/20	1	67.40	1	65.00	63.30	0	7,435	0.00%
2022/06/16	3	70.20	3	67.13	66.70	0	7,337	0.00%
2022/06/15	3	70.73	1	69.00	69.00	2	7,344	0.03%
2022/06/14	4	69.50	4	68.73	70.20	0	7,291	0.00%
2022/06/13	2	72.40	2	73.85	70.00	0	7,207	0.00%
2022/06/10	6	69.93	5	70.08	70.40	1	6,991	0.01%
2022/06/09	2	70.40	2	70.40	69.70	0	6,880	0.00%
2022/06/08	1	66.80	2	69.85	68.90	-1	6,640	-0.02%
2022/06/07	2	70.80	1	68.00	66.60	1	6,428	0.02%
2022/06/06	31	77.70	30	78.03	70.80	1	6,129	0.02%
2022/06/02	8	70.93	10	71.98	73.70	-2	5,523	-0.04%
2022/06/01	0	0.00	1	67.00	67.00	-1	5,375	-0.02%
2022/05/30	2	65.30	0	0.00	65.60	2	5,373	0.04%
2022/05/27	0	0.00	1	59.70	59.70	-1	5,329	-0.02%
2022/05/24	1	58.80	0	0.00	56.10	1	5,409	0.02%
2022/05/17	4	60.20	4	59.50	59.50	0	5,873	0.00%
2022/05/16	7	60.66	7	59.87	60.60	0	5,792	0.00%
2022/05/13	6	57.12	6	58.65	59.00	0	5,668	0.00%
2022/05/12	2	65.45	1	62.50	61.10	1	5,470	0.02%
2022/05/10	1	64.40	1	63.70	65.60	0	5,128	0.00%
2022/05/09	1	65.00	1	65.40	65.00	0	4,894	0.00%
2022/05/06	1	63.00	1	62.20	62.20	0	4,603	0.00%
2022/05/05	1	63.00	1	62.50	62.50	0	4,525	0.00%
2022/05/04	0	0.00	1	61.60	62.90	-1	4,407	-0.02%
2022/05/03	21	61.68	20	61.50	61.30	1	4,268	0.02%
2022/04/29	0	0.00	1	62.70	62.70	-1	3,826	-0.03%
2022/04/27	1	57.70	2	57.35	57.00	-1	3,661	-0.03%
2022/04/26	3	60.10	2	58.00	57.70	1	3,582	0.03%
2022/04/25	0	0.00	6	59.07	59.60	-6	3,423	-0.18%
2022/04/19	3	58.93	4	59.93	58.00	-1	3,088	-0.03%
2022/04/18	5	55.64	3	57.07	57.90	2	2,898	0.07%
2022/04/15	21	57.61	16	57.41	55.60	5	2,728	0.18%
2022/04/14	0	0.00	0.1	58.30	58.30	-0.1	2,441	0.00%
2022/04/13	1	50.70	1	53.00	53.00	0	2,414	0.00%
2022/04/08	1	48.20	1	48.30	48.30	0	2,147	0.00%
2022/04/07	0	0.00	1	44.00	44.75	-1	2,057	-0.05%
2022/04/06	1	48.35	0	0.00	47.05	1	1,992	0.05%
2022/04/01	1	47.90	2	46.60	46.20	-1	1,932	-0.05%
2022/03/31	2	46.50	4	46.69	44.95	-2	1,839	-0.11%
2022/03/30	5	44.94	2	44.68	43.55	3	1,745	0.17%
2022/03/29	5	42.41	5	42.40	43.30	0	1,584	0.00%
2022/03/25	2	40.15	4	40.73	41.65	-2	1,413	-0.14%
2022/03/23	5	38.61	2	40.35	37.00	3	1,245	0.24%
2022/03/18	4	36.04	4	37.10	35.70	0	1,090	0.00%
2022/03/17	1	33.05	2	34.15	34.35	-1	1,027	-0.10%
2022/03/15	1	32.50	0	0.00	32.45	1	994	0.10%
2022/03/07	6	35.65	6	35.70	35.00	0	889	0.00%
2022/03/03	0	0.00	11	39.32	40.70	-11	839	-1.31%
2022/02/25	14	40.19	8	39.13	37.05	6	766	0.78%
2022/02/24	13	38.48	9	38.50	39.70	4	723	0.55%
2022/02/23	2	34.65	21	35.67	37.20	-19	672	-2.82%
2022/02/22	26	34.39	8	35.10	33.85	18	564	3.19%
2022/02/21	7	33.55	5	35.69	35.60	2	480	0.42%
2022/02/18	4	30.95	4	32.60	32.65	0	310	0.00%
2022/01/21	0.1	24.00	0	0.00	22.20	0.1	36	0.25%
2021/06/11	0	0.00	1	22.35	22.30	-1	291	-0.34%
2021/06/03	1	23.40	0	0.00	23.75	1	308	0.32%
2021/05/06	0	0.00	1	21.20	20.90	-1	416	-0.24%
2021/05/05	1	20.95	0	0.00	20.95	1	415	0.24%
2021/04/14	0	0.00	1	22.25	21.55	-1	394	-0.25%
2021/03/23	0	0.00	1	24.90	24.90	-1	309	-0.32%
2021/03/22	0	0.00	2	25.00	25.00	-2	297	-0.67%
2021/03/19	1	23.35	0	0.00	24.20	1	289	0.35%
2021/03/18	3	24.83	1	24.50	24.00	2	279	0.71%
2021/03/16	1	24.25	1	25.00	25.00	0	241	0.00%
2021/03/03	0	0.00	1	22.00	22.30	-1	193	-0.52%
2021/03/02	0	0.00	3	23.02	22.45	-3	188	-1.59%
2021/02/26	3	23.40	2	24.05	24.20	1	183	0.55%
2021/02/25	5	22.11	3	22.27	23.00	2	164	1.21%
2021/02/24	1	22.00	1	22.00	22.00	0	129	0.00%
2021/02/23	4	20.00	2	19.95	20.00	2	94	2.11%
2020/05/28	0	0.00	1	18.10	18.10	-1	126	-0.79%
2020/05/27	1	18.00	0	0.00	19.05	1	119	0.84%
2020/05/26	0	0.00	1	17.45	17.75	-1	109	-0.92%
2020/05/25	1	15.35	0	0.00	16.55	1	100	0.99%
2020/05/20	0	0.00	1	15.40	15.20	-1	94	-1.06%
2020/05/19	1	15.15	0	0.00	15.15	1	94	1.06%
2020/05/12	0	0.00	1	15.15	15.15	-1	93	-1.07%
2020/05/11	1	15.40	0	0.00	15.70	1	91	1.09%
2020/04/17	0	0.00	1	13.80	13.75	-1	75	-1.33%
2020/04/16	1	13.80	0	0.00	13.60	1	73	1.36%