• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)
可現股當沖
  • 股價
    66.8
  • 漲跌
    ▲0.9
  • 漲幅
    +1.37%
  • 成交量
    26,379張
  • 產業
    上市 金融類股

  • 2607人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰金 (2882)籌碼相關－凱基-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭 券商分點個股進出

凱基-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22466.8511.266.9466.80-7.221,551-0.03%
2025/01/2000.000.465.2065.10-0.421,5010.00%
2025/01/1700.001.265.7865.50-1.221,613-0.01%
2025/01/16465.43665.6565.50-221,690-0.01%
2025/01/15465.2500.0064.70421,8990.02%
2025/01/14365.1000.0065.50322,2080.01%
2025/01/13864.16365.4064.20522,5500.02%
2025/01/1032.765.74165.1065.1031.722,1660.14%
2025/01/07068.7000.0069.10021,2740.00%
2025/01/06568.66369.1068.80221,2420.01%
2025/01/021.168.1400.0068.001.121,1840.01%
2024/12/313.268.4900.0068.303.221,2630.01%
2024/12/3000.005.169.5069.20-5.121,439-0.02%
2024/12/26168.5000.0068.70121,6800.00%
2024/12/25168.7000.0068.70122,2260.00%
2024/12/24568.7800.0068.90522,8620.02%
2024/12/23868.665.268.3469.002.823,2920.01%
2024/12/20167.0000.0067.30123,7280.00%
2024/12/197.267.2700.0067.707.223,6380.03%
2024/12/18768.61168.9868.80623,8680.02%
2024/12/17968.9200.0068.60924,1750.04%
2024/12/161070.34169.8070.10923,9780.04%
2024/12/13169.2000.0069.50123,5500.00%
2024/12/1200.001969.1869.60-1923,579-0.08%
2024/12/11068.3000.0068.40023,3100.00%
2024/12/10168.6000.0068.60123,2900.00%
2024/12/0900.00269.2069.20-223,395-0.01%
2024/12/06168.90168.4068.70023,5860.00%
2024/12/0500.000.668.8069.20-0.623,8250.00%
2024/12/04068.70268.9069.00-224,121-0.01%
2024/12/0200.001067.1767.60-1024,243-0.04%
2024/11/29165.5000.0065.70124,4340.00%
2024/11/28266.5000.0066.30224,5500.01%
2024/11/27067.0000.0066.50024,5790.00%
2024/11/26966.495.167.4067.40424,5940.02%
2024/11/2500.00467.6367.30-424,746-0.02%
2024/11/22266.850.166.9066.801.924,7440.01%
2024/11/21666.5500.0066.60624,5790.02%
2024/11/20367.0000.0067.40324,3460.01%
2024/11/19366.90367.7067.70024,2260.00%
2024/11/18266.651066.6067.00-824,134-0.03%
2024/11/1500.004.167.9566.90-4.124,123-0.02%
2024/11/141566.3300.0066.201524,3180.06%
2024/11/138.166.6100.0066.808.124,2010.03%
2024/11/123.167.9300.0067.503.124,0460.01%
2024/11/11668.6200.0068.70623,7090.03%
2024/11/08069.90170.1069.50-123,8290.00%
2024/11/0700.002.369.8669.80-2.324,388-0.01%
2024/11/05368.8000.0069.80324,8240.01%
2024/11/0400.00369.4769.60-325,413-0.01%
2024/11/01167.7000.0068.60126,0830.00%
2024/10/30268.60268.7068.90026,1280.00%
2024/10/2300.001069.1069.20-1026,893-0.04%
2024/10/2200.00268.9069.30-226,964-0.01%
2024/10/21268.40469.4068.30-227,316-0.01%
2024/10/18469.807.169.5069.80-3.127,546-0.01%
2024/10/160.167.7000.0067.800.128,0650.00%
2024/10/1500.00168.0068.80-128,2590.00%
2024/10/0800.00167.8067.70-130,1670.00%
2024/10/0700.000.867.7068.00-0.830,5020.00%
2024/10/01566.3000.0066.70530,9360.02%
2024/09/3000.00566.8466.50-531,642-0.02%
2024/09/2600.00868.0968.30-832,345-0.02%
2024/09/2500.00367.0067.10-332,742-0.01%
2024/09/24166.2010.766.1566.30-9.733,013-0.03%
2024/09/2300.00365.0765.40-333,078-0.01%
2024/09/20564.80865.0464.70-333,368-0.01%
2024/09/19764.211464.1064.80-733,208-0.02%
2024/09/18162.90263.2063.20-133,0760.00%
2024/09/16562.80163.0063.10433,6020.01%
2024/09/13363.03463.2063.20-134,1680.00%
2024/09/12162.90863.1662.90-734,410-0.02%
2024/09/11262.60162.5062.50134,5550.00%
2024/09/1000.00262.5562.60-234,570-0.01%
2024/09/091161.89262.5062.50934,6340.03%
2024/09/06163.501963.2963.50-1834,688-0.05%
2024/09/05562.62763.1762.40-234,790-0.01%
2024/09/04661.5300.0061.60635,1220.02%
2024/09/03363.60464.4363.70-134,9820.00%
2024/09/0200.00164.4064.70-135,4400.00%
2024/08/30263.2000.0063.50235,1750.01%
2024/08/29662.9710.762.9663.10-4.734,965-0.01%
2024/08/28163.1000.0063.50135,0370.00%
2024/08/27463.10163.0063.10335,5920.01%
2024/08/2600.0011.563.6463.90-11.535,737-0.03%
2024/08/23261.5000.0061.50235,5940.01%
2024/08/22061.5000.0061.40036,1290.00%
2024/08/2100.00561.8061.90-536,240-0.01%
2024/08/20561.90161.4061.704.136,2040.01%
2024/08/191062.7500.0062.301036,3030.03%
2024/08/1600.00163.0063.00-136,2940.00%
2024/08/1400.003.462.0761.90-3.436,250-0.01%
2024/08/13961.1000.0061.30936,3020.02%
2024/08/1200.00260.9561.00-236,958-0.01%
2024/08/09160.20160.9060.50037,7860.00%
2024/08/0700.00558.4458.60-538,115-0.01%
2024/08/06555.502.156.8356.10339,2740.01%
2024/08/058.156.15756.0055.601.139,1110.00%
2024/08/02560.92161.3061.30438,2240.01%
2024/08/0100.00362.7062.80-338,033-0.01%
2024/07/31261.95262.1062.40038,1210.00%
2024/07/30261.20161.1061.70138,0610.00%
2024/07/29162.50762.5462.70-638,090-0.02%
2024/07/260.161.0000.0061.500.138,1820.00%
2024/07/23161.38361.2061.50-238,469-0.01%
2024/07/22359.813.260.1760.00-0.138,3290.00%
2024/07/19062.5000.0062.60037,8570.00%
2024/07/18063.60364.8064.20-337,382-0.01%
2024/07/1700.008.165.6265.30-8.136,835-0.02%
2024/07/16565.50365.7065.40236,5520.01%
2024/07/15664.59264.6065.00436,5120.01%
2024/07/122.165.89365.4365.70-0.936,2870.00%
2024/07/11264.4612.265.2765.50-10.235,940-0.03%
2024/07/100.262.63563.4463.60-4.835,266-0.01%
2024/07/09163.07162.4062.10034,8930.00%
2024/07/0816.961.736.261.8962.3010.734,6050.03%
2024/07/05761.20160.9061.30634,6510.02%
2024/07/042.160.9100.0060.702.134,4970.01%
2024/07/030.159.108.159.6761.50-8.134,232-0.02%
2024/07/0200.000.158.4058.20-0.133,0970.00%
2024/07/01357.6000.0058.10333,0190.01%
2024/06/28158.9000.0059.00132,0620.00%
2024/06/272.258.53158.9059.101.231,5760.00%
2024/06/266.159.42859.1059.50-1.931,070-0.01%
2024/06/25160.3000.0060.50130,6480.00%
2024/06/2400.00659.9060.30-630,315-0.02%
2024/06/2100.003.260.1860.10-3.230,135-0.01%
2024/06/2000.00159.4060.10-129,7790.00%
2024/06/19758.731.459.0259.005.729,6640.02%
2024/06/1800.003.258.6258.90-3.229,908-0.01%
2024/06/17357.601057.4057.50-729,757-0.02%
2024/06/142.257.72557.8658.20-2.829,773-0.01%
2024/06/130.358.41458.6058.10-3.729,821-0.01%
2024/06/126.358.05457.9057.902.330,3910.01%
2024/06/1114.159.23558.9658.709.131,1160.03%
2024/06/07557.50558.1658.20030,8800.00%
2024/06/0600.00657.3057.50-631,074-0.02%
2024/06/0500.00156.8056.50-131,2230.00%
2024/06/04156.4000.0056.40131,6470.00%
2024/05/3100.00256.0056.20-231,663-0.01%
2024/05/30155.6000.0055.60131,0980.00%
2024/05/29255.500.156.6055.601.930,8270.01%
2024/05/282.156.9326356.7956.80-260.930,409-0.86% 大賣/鉅額交易
2024/05/2700.00155.7055.60-130,1540.00%
2024/05/24054.80555.0054.90-530,085-0.02%
2024/05/2325454.90454.9054.8025030,1070.83% 大買/鉅額交易
2024/05/224.155.75255.255.9056.00-251.129,852-0.84% 大賣/鉅額交易
2024/05/21254.155.00155.0055.40253.129,7080.85% 大買/鉅額交易
2024/05/20056.1025355.8156.00-25329,367-0.86% 大賣/鉅額交易
2024/05/173.556.41156.7056.402.529,2080.01%
2024/05/16756.93857.0456.40-129,0500.00%
2024/05/15156.801056.7156.60-928,227-0.03%
2024/05/14954.3800.0054.30927,2450.03%
2024/05/131255.43356.3055.10926,9620.03%
2024/05/1017.153.712854.7155.50-1126,191-0.04%
2024/05/090.152.00451.7351.70-424,534-0.02%
2024/05/0800.00150.9050.90-124,1310.00%
2024/05/070.150.95450.7550.90-3.924,147-0.02%
2024/05/063.151.20151.1050.902.124,0310.01%
2024/05/02850.301.150.4850.306.923,7030.03%
2024/04/30250.85150.8050.50123,5170.00%
2024/04/29450.78750.2750.80-323,098-0.01%
2024/04/2600.00449.0648.90-422,340-0.02%
2024/04/25848.46348.6048.55522,4280.02%
2024/04/240.149.30349.1249.25-322,385-0.01%
2024/04/232.148.6800.0048.752.122,6030.01%
2024/04/22147.90548.4348.40-422,828-0.02%
2024/04/19247.4200.0047.45222,7530.01%
2024/04/18047.701.148.2548.45-1.122,4310.00%
2024/04/17447.883448.0447.90-3022,340-0.13%
2024/04/161.147.64447.8447.85-2.922,176-0.01%
2024/04/150.149.00149.1048.95-121,8080.00%
2024/04/124.149.2000.0049.054.121,6570.02%
2024/04/112.149.74349.8549.70-0.921,3530.00%
2024/04/10348.76148.9548.75220,8450.01%
2024/04/09049.05849.4049.45-820,642-0.04%
2024/04/0800.00248.1548.35-220,144-0.01%
2024/04/033.948.2400.0048.053.920,1420.02%
2024/04/0200.00748.8148.95-720,059-0.03%
2024/04/015.149.00849.0048.95-2.920,092-0.01%
2024/03/292548.50848.4148.651719,9290.09%
2024/03/280.148.18148.2548.25-0.919,8060.00%
2024/03/27148.1000.0048.20119,7920.01%
2024/03/260.148.1600.0048.350.119,8000.00%
2024/03/25148.153548.1748.10-3419,822-0.17%
2024/03/22248.5211.249.0348.55-9.219,755-0.05%
2024/03/21148.356.448.3848.55-5.419,329-0.03%
2024/03/20947.63147.9047.50819,0830.04%
2024/03/191.247.6400.0047.751.219,3840.01%
2024/03/182.147.722.247.6947.55-0.119,3010.00%
2024/03/151.248.1800.0047.651.219,1580.01%
2024/03/141.148.192547.7948.30-2418,269-0.13%
2024/03/130.146.606.146.7246.80-617,370-0.03%
2024/03/12846.1411.246.1346.50-3.217,141-0.02%
2024/03/1151.146.075.346.1346.0545.816,7260.27%
2024/03/080.345.05245.2045.30-1.716,215-0.01%
2024/03/07244.85244.6044.85015,7410.00%
2024/03/06244.60144.6044.55115,6520.01%
2024/03/05044.7500.0044.65015,9170.00%
2024/03/0100.00344.7544.65-315,930-0.02%
2024/02/2900.00144.8045.05-115,994-0.01%
2024/02/27144.35144.4544.30015,6570.00%
2024/02/233.144.6400.0044.453.115,4660.02%
2024/02/21144.8000.0044.75115,6910.01%
2024/02/20544.9900.0045.10515,7130.03%
2024/02/19144.9500.0045.00115,7920.01%
2024/02/16244.3500.0044.55215,8160.01%
2024/02/15044.151.444.1744.05-1.415,933-0.01%
2024/02/020.144.10644.1544.10-615,646-0.04%
2024/02/0100.002.344.4944.45-2.315,568-0.01%
國泰金 相關文章