淘帝-KY (2929)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.09
漲跌
▼0.03
漲幅
-0.33%
成交量
264張
產業
上市貿易百貨類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	0	0.00	4	9.81	9.84	-4	270	-1.48%
2024/03/25	0	0.00	9.3	9.78	9.79	-9.3	270	-3.44%
2023/12/06	1	13.05	0	0.00	12.80	1	392	0.25%
2023/12/05	1	13.10	0	0.00	13.05	1	385	0.26%
2023/11/29	1	12.40	0	0.00	12.35	1	363	0.28%
2023/11/16	1	12.20	0	0.00	12.35	1	377	0.26%
2023/11/14	0	0.00	14	11.75	11.75	-14	354	-3.95%
2023/11/09	1	11.45	1	11.45	11.45	0	308	0.00%
2023/10/11	2	11.80	0	0.00	11.80	2	403	0.50%
2023/09/25	2	11.75	0	0.00	11.70	2	508	0.39%
2023/09/13	6	12.00	0	0.00	12.05	6	511	1.17%
2023/08/31	4	11.04	0	0.00	11.10	4	486	0.82%
2023/07/12	0	0.00	4	11.15	11.05	-4	548	-0.73%
2023/07/05	4	12.80	0	0.00	12.50	4	535	0.75%
2023/06/09	0	0.00	1.4	12.77	12.85	-1.4	649	-0.21%
2023/05/26	0	0.00	3	12.70	12.60	-3	1,469	-0.20%
2023/05/22	3	13.20	0	0.00	13.10	3	1,657	0.18%
2023/05/16	0	0.00	3	13.05	13.00	-3	1,713	-0.18%
2023/05/05	3	13.10	0	0.00	13.10	3	2,257	0.13%
2023/04/25	0	0.00	1	13.25	13.05	-1	3,420	-0.03%
2023/04/17	0	0.00	10	14.20	14.20	-10	3,734	-0.27%
2023/03/29	1	13.80	0	0.00	13.75	1	4,850	0.02%
2023/03/21	0	13.95	0	0.00	14.00	0	6,160	0.00%
2023/03/14	0	0.00	1.1	14.26	14.25	-1.1	6,521	-0.02%
2023/03/10	81	15.18	78	15.30	14.95	3	6,429	0.05%
2023/03/09	1	16.80	0	0.00	16.60	1	5,878	0.02%
2023/02/22	1	16.80	0	0.00	16.80	1	5,705	0.02%
2023/02/08	2	16.90	0	0.00	16.90	2	5,517	0.04%
2023/02/03	1	17.55	3	17.40	16.70	-2	5,276	-0.04%
2023/02/02	11	17.66	10	17.88	17.45	1	5,083	0.02%
2023/02/01	16.1	19.40	12	19.14	18.75	4.1	4,777	0.09%
2023/01/31	2	20.78	0	0.00	20.80	2	4,330	0.05%
2023/01/30	1	18.90	28	17.93	18.95	-27	4,163	-0.65%
2023/01/10	2	16.60	1	17.05	16.60	1	3,798	0.03%
2023/01/05	1	18.00	2	17.90	17.50	-1	3,624	-0.03%
2023/01/04	1	17.00	3	17.35	17.70	-2	3,518	-0.06%
2022/12/28	21	17.90	0	0.00	17.60	21	3,209	0.65%
2022/12/27	0	0.00	1	17.65	18.15	-1	3,087	-0.03%
2022/12/26	4	17.60	0	0.00	17.00	4	2,924	0.14%
2022/12/23	5	18.00	10	18.20	18.05	-5	2,805	-0.18%
2022/12/22	7	17.20	14	17.40	17.55	-7	2,578	-0.27%
2022/12/21	0	0.00	13	17.12	16.80	-13	2,444	-0.53%
2022/12/20	0	0.00	21	16.50	16.90	-21	2,330	-0.90%
2022/12/19	2	17.48	1	17.35	17.50	1	2,172	0.05%
2022/12/16	5	17.50	6	16.32	16.90	-1	1,998	-0.05%
2022/12/15	6	16.55	3	16.72	16.45	3	1,765	0.17%
2022/12/14	5	16.53	4	16.63	16.60	1	1,610	0.06%
2022/12/13	5	16.50	0	0.00	16.60	5	1,291	0.39%
2022/12/12	2	14.28	0	0.00	15.10	2	961	0.21%
2022/12/09	0	0.00	5	12.97	13.75	-5	756	-0.66%
2022/12/07	25	13.23	0	0.00	12.95	25	663	3.77%
2022/12/05	0	0.00	7	12.67	12.50	-7	519	-1.35%
2022/11/21	0	0.00	1	12.30	12.25	-1	527	-0.19%
2022/11/18	3	12.35	4	12.60	12.35	-1	529	-0.19%
2022/11/16	26	13.45	0	0.00	12.80	26	510	5.09%
2022/11/15	9	12.55	0	0.00	12.55	9	470	1.91%
2022/11/14	5	11.45	0	0.00	11.45	5	518	0.96%
2022/11/11	0	0.00	10	11.21	11.15	-10	522	-1.91%
2022/11/09	10	12.10	0	0.00	11.40	10	515	1.94%
2022/08/31	0	0.00	3	12.35	12.25	-3	907	-0.33%
2022/08/24	0	0.00	21	13.18	13.10	-21	1,018	-2.06%
2022/08/23	0	0.00	1	13.45	13.40	-1	1,035	-0.10%
2022/08/22	22	13.17	0	0.00	13.35	22	1,043	2.11%
2022/08/19	3	13.12	0	0.00	12.70	3	1,062	0.28%
2022/07/28	0	0.00	6	11.37	11.35	-6	1,388	-0.43%
2022/07/26	6	11.70	0	0.00	11.50	6	1,368	0.44%
2022/06/30	22	13.94	22	13.60	13.55	0	1,180	0.00%
2022/06/28	6	14.71	5	14.85	14.60	1	1,117	0.09%
2022/06/16	0	0.00	2	13.80	13.80	-2	992	-0.20%
2022/05/31	0	0.00	100	13.75	14.30	-100	744	-13.44%
2022/05/20	100	12.35	0	0.00	12.90	100	409	24.42%
2022/05/19	1	11.75	0	0.00	11.75	1	310	0.32%
2022/04/01	0	9.39	0	0.00	9.33	0	225	0.00%
2022/02/08	0.4	11.40	0	0.00	11.40	0.4	312	0.12%
2022/01/12	0.3	11.85	0	0.00	11.85	0.3	297	0.10%
2021/12/03	0	0.00	10	12.30	12.30	-10	273	-3.65%
2021/08/17	0	0.00	0.6	14.00	13.80	-0.6	1,273	-0.05%
2021/08/16	0	0.00	0	14.50	14.00	0	1,272	0.00%
2021/07/27	0	0.00	0.2	15.30	15.50	-0.2	1,399	-0.01%
2021/06/09	2	18.45	0	0.00	18.50	2	1,592	0.13%
2021/06/04	0	0.00	0.3	17.30	16.80	-0.3	1,521	-0.02%
2021/05/27	3	14.50	0	0.00	14.15	3	1,468	0.20%
2021/05/12	10	15.05	10	15.15	14.90	0	1,793	0.00%
2021/03/26	0	0.00	3	7.38	8.74	-3	1,781	-0.17%
2021/03/22	0	0.00	1	11.40	10.90	-1	1,745	-0.06%
2021/03/16	0	0.00	6	15.76	15.95	-6	1,849	-0.32%
2021/03/15	6	14.85	10	14.83	14.85	-4	1,745	-0.23%
2021/03/11	0	0.00	3	13.67	13.40	-3	1,705	-0.18%
2021/03/10	8	13.93	0	0.00	13.40	8	1,747	0.46%
2021/02/24	1	13.85	0	0.00	13.40	1	1,949	0.05%
2021/02/04	0.1	12.60	0	0.00	12.40	0.1	1,894	0.01%
2021/02/02	4.2	13.20	0	0.00	13.60	4.2	1,926	0.22%
2021/01/28	0	0.00	5	13.87	13.90	-5	1,855	-0.27%
2021/01/27	5	13.85	0	0.00	14.60	5	1,807	0.28%
2021/01/22	30	10.70	30	10.70	11.00	0	1,738	0.00%
2021/01/21	20	12.34	20	12.49	11.80	0	1,680	0.00%
2021/01/08	0	0.00	5	16.60	16.30	-5	1,473	-0.34%
2021/01/07	5	18.35	0	0.00	18.10	5	1,440	0.35%
2021/01/06	0	0.00	8	18.53	18.80	-8	1,429	-0.56%
2021/01/05	3	17.75	0	0.00	18.05	3	1,410	0.21%
2021/01/04	5	19.00	1	19.75	18.25	4	1,390	0.29%
2020/12/31	1	18.30	0	0.00	18.35	1	1,302	0.08%
2020/12/30	1	15.60	5	16.50	16.70	-4	1,280	-0.31%
2020/12/29	8	15.05	8	14.63	15.20	0	1,262	0.00%
2020/12/28	0	0.00	0.3	13.00	13.85	-0.3	1,227	-0.03%
2020/12/25	5	13.85	0	0.00	14.05	5	1,228	0.41%
2020/12/24	0	0.00	3	14.10	14.05	-3	1,233	-0.24%
2020/12/22	3	13.30	3	13.80	13.40	0	1,247	0.00%
2020/12/21	3	14.15	7	14.20	13.90	-4	1,260	-0.32%
2020/12/18	3	14.00	3	14.58	14.10	0	1,267	0.00%
2020/12/16	0	0.00	5	12.90	12.25	-5	1,277	-0.39%
2020/12/15	5	12.70	5	13.46	12.70	0	1,274	0.00%
2020/12/14	25	11.89	22	12.68	14.10	3	1,240	0.24%
2020/12/02	0	0.00	2	25.90	24.45	-2	1,093	-0.18%
2020/11/30	2	34.10	0	0.00	31.50	2	983	0.20%
2020/11/26	1	34.00	0	0.00	34.20	1	905	0.11%
2020/11/19	10	33.28	0	0.00	34.15	10	862	1.16%
2020/11/18	10	32.63	0	0.00	33.35	10	864	1.16%
2020/11/11	0	0.00	5	31.60	31.75	-5	954	-0.52%
2020/11/10	0	0.00	1	31.00	32.45	-1	958	-0.10%
2020/11/09	0	0.00	3	30.30	30.05	-3	977	-0.31%
2020/10/21	0	0.00	2	31.20	32.05	-2	1,015	-0.20%
2020/10/20	0	0.00	8	30.59	30.55	-8	1,006	-0.79%
2020/10/13	0	0.00	2	31.40	31.10	-2	1,039	-0.19%
2020/10/07	0	0.00	8	34.33	34.20	-8	1,008	-0.79%
2020/09/10	1	38.60	1	36.25	36.40	0	1,015	0.00%
2020/09/02	0	0.00	1	34.20	34.10	-1	972	-0.10%
2020/08/21	1	33.60	0	0.00	33.35	1	950	0.11%
2020/08/20	0	0.00	0.4	31.00	31.00	-0.4	918	-0.04%
2020/08/03	8	40.01	0	0.00	39.65	8	811	0.99%
2020/07/13	0	0.00	1.2	46.85	46.65	-1.2	738	-0.16%
2020/07/10	1.9	47.00	0	0.00	47.00	1.9	772	0.24%
2020/07/07	1	53.00	0	0.00	53.10	1	750	0.13%
2020/07/06	0	0.00	1	53.50	53.50	-1	760	-0.13%
2020/06/12	2	52.30	0	0.00	53.30	2	858	0.23%
2020/06/11	4	54.50	0	0.00	54.30	4	868	0.46%
2020/06/10	0	0.00	2	55.00	55.40	-2	871	-0.23%
2020/05/27	2	59.40	2	59.20	59.10	0	929	0.00%
2020/05/18	2	55.70	0	0.00	55.10	2	985	0.20%
2020/05/15	3	58.57	3	59.50	58.30	0	986	0.00%
2020/05/14	0	0.00	2	60.50	59.10	-2	992	-0.20%
2020/05/13	165	59.25	161	60.01	60.00	4	988	0.40%	大買/大賣/
2020/05/07	1	70.00	0	0.00	70.20	1	918	0.11%
2020/05/05	2	71.20	0	0.00	70.90	2	924	0.22%
2020/04/16	1	70.60	0	0.00	70.10	1	966	0.10%
2020/04/09	0	0.00	2	63.00	62.40	-2	898	-0.22%
2020/04/06	2	58.75	0	0.00	59.00	2	886	0.23%
2020/03/27	0	0.00	1	59.80	59.00	-1	923	-0.11%
2020/03/26	1	59.60	0	0.00	58.60	1	912	0.11%
2020/03/12	1	68.50	1	65.50	64.60	0	792	0.00%
2020/03/02	0	0.00	1	76.40	76.50	-1	875	-0.11%
2020/02/27	1	76.00	0	0.00	76.00	1	877	0.11%
2020/02/24	1	76.30	0	0.00	76.50	1	875	0.11%
2020/02/19	1	78.00	1	78.40	78.10	0	848	0.00%
2020/02/17	0.4	77.50	0	0.00	77.80	0.4	826	0.05%
2020/02/14	1	78.10	0	0.00	78.10	1	832	0.12%
2020/02/11	0	0.00	1	78.60	78.20	-1	816	-0.12%
2019/12/27	1	94.50	1	93.40	93.00	0	714	0.00%
2019/12/25	1	91.50	1	92.50	92.50	0	688	0.00%
2019/12/02	4	86.03	0	0.00	85.10	4	632	0.63%
2019/11/29	1	87.00	2	87.00	86.80	-1	614	-0.16%
2019/11/28	2	91.30	0	0.00	89.70	2	584	0.34%
2019/11/27	0	0.00	4	106.38	107.50	-4	541	-0.74%
2019/10/15	0	0.00	7	102.43	103.50	-7	580	-1.21%
2019/10/08	0	0.00	0.1	99.20	99.20	-0.1	540	-0.02%
2019/09/10	2	99.90	0	0.00	100.00	2	481	0.42%
2019/09/06	1	97.60	0	0.00	97.30	1	469	0.21%
2019/08/30	0	0.00	6.1	97.65	97.60	-6.1	450	-1.35%
2019/08/22	6	98.00	0	0.00	97.00	6	373	1.61%
2019/08/20	0	0.00	6	96.20	95.70	-6	364	-1.65%
2019/08/19	2	97.00	3	95.93	97.00	-1	344	-0.29%
2019/08/15	0	0.00	1	92.00	92.20	-1	299	-0.33%
2019/08/14	0	0.00	2	92.40	91.60	-2	288	-0.69%
2019/08/08	2	88.50	2	89.10	88.50	0	262	0.00%
2019/07/29	0.1	90.20	0	0.00	90.20	0.1	261	0.03%
2019/07/26	1	90.50	0	0.00	90.60	1	263	0.38%
2019/07/23	1	89.20	0	0.00	88.30	1	269	0.37%
2019/07/18	1	88.20	0	0.00	88.30	1	271	0.37%
2019/07/11	3	87.60	0	0.00	87.00	3	301	1.00%
2019/07/05	1	86.30	0	0.00	86.30	1	321	0.31%
2019/06/11	0	0.00	3	84.40	83.90	-3	546	-0.55%
2019/05/30	3	84.50	0	0.00	84.50	3	553	0.54%
2019/05/07	0	0.00	6	87.95	88.40	-6	564	-1.06%
2019/04/12	0	0.00	3	87.80	87.70	-3	520	-0.58%
2019/04/10	1	89.30	0	0.00	88.90	1	511	0.20%
2019/04/02	3	86.97	0	0.00	87.20	3	470	0.64%
2019/03/27	6	85.45	0	0.00	84.30	6	436	1.37%
2019/03/26	12	85.85	11	85.86	86.00	1	405	0.25%
2019/02/14	0	0.00	1	84.80	85.90	-1	312	-0.32%
2019/01/23	1	79.80	0	0.00	79.90	1	308	0.32%
2019/01/21	1	81.40	0	0.00	81.60	1	314	0.32%
2019/01/17	2	81.15	0	0.00	81.20	2	313	0.64%
2019/01/10	1	83.00	0	0.00	83.10	1	313	0.32%
2019/01/09	0	0.00	2	83.25	83.10	-2	312	-0.64%
2019/01/08	1	83.30	1	83.40	82.50	0	307	0.00%
2019/01/04	1	78.00	0	0.00	77.20	1	298	0.34%
2018/12/21	0	0.00	1	82.20	82.40	-1	309	-0.32%
2018/12/20	0.1	84.00	0	0.00	83.50	0.1	307	0.03%
2018/12/19	0.1	85.50	0	0.00	84.80	0.1	307	0.03%
2018/12/18	0.1	88.70	0	0.00	85.20	0.1	306	0.03%
2018/12/17	0.1	86.70	0	0.00	86.50	0.1	310	0.03%
2018/12/14	0.1	86.60	10	86.26	86.10	-9.9	311	-3.18%
2018/12/13	0.1	88.80	0	0.00	86.90	0.1	310	0.03%
2018/12/12	10.1	88.09	0	0.00	87.40	10.1	306	3.30%
2018/12/11	1	87.50	0	0.00	87.40	1	304	0.33%
2018/12/10	0.1	89.70	0	0.00	86.80	0.1	305	0.03%
2018/12/07	0.1	87.20	0	0.00	87.10	0.1	305	0.03%
2018/12/06	0.1	88.10	0	0.00	86.90	0.1	307	0.03%
2018/11/29	0.1	89.00	0	0.00	87.50	0.1	309	0.02%
2018/11/28	0	0.00	1	88.40	88.10	-1	307	-0.33%
2018/11/26	2	95.15	0	0.00	95.60	2	288	0.69%
2018/11/02	0	0.00	1	92.60	91.90	-1	307	-0.33%
2018/11/01	0	0.00	8	92.25	92.50	-8	308	-2.59%
2018/10/31	8	90.80	2	90.15	90.50	6	309	1.94%
2018/10/30	1	89.50	2	89.70	89.20	-1	325	-0.31%
2018/10/29	1	91.40	1	91.10	90.90	0	348	0.00%
2018/10/25	1	93.10	1	93.60	93.20	0	348	0.00%
2018/10/12	0	0.00	3	96.00	96.40	-3	379	-0.79%
2018/10/11	3	95.97	0	0.00	94.40	3	377	0.80%
2018/09/28	2	101.50	2	101.50	101.50	0	366	0.00%
2018/09/21	0	0.00	4	101.00	100.50	-4	361	-1.11%
2018/09/12	0	0.00	1	94.90	94.90	-1	377	-0.27%
2018/09/07	1	95.60	0	0.00	95.50	1	398	0.25%
2018/08/29	1	97.60	0	0.00	97.80	1	607	0.16%
2018/08/20	1	97.60	0	0.00	97.60	1	700	0.14%
2018/08/15	1	100.00	0	0.00	100.50	1	743	0.13%
2018/08/14	2	100.25	0	0.00	100.50	2	773	0.26%
2018/08/10	1	102.00	0	0.00	102.00	1	778	0.13%
2018/08/09	2	102.25	0	0.00	102.00	2	780	0.26%
2018/08/06	4	100.50	0	0.00	100.50	4	794	0.50%
2018/07/27	0	0.00	5	107.50	108.50	-5	798	-0.63%
2018/07/18	0	0.00	2	104.00	104.00	-2	783	-0.26%
2018/07/09	5	103.00	0	0.00	102.50	5	788	0.63%
2018/06/22	0	0.00	1	106.00	105.50	-1	810	-0.12%
2018/06/20	0	0.00	8	105.13	106.50	-8	812	-0.98%
2018/06/19	0	0.00	4	105.50	105.00	-4	798	-0.50%
2018/06/12	1	105.50	0	0.00	105.50	1	748	0.13%
2018/06/08	2	106.25	0	0.00	105.00	2	679	0.29%
2018/06/06	0	0.00	6	107.50	107.00	-6	624	-0.96%
2018/06/05	1	110.50	1	110.00	108.00	0	580	0.00%
2018/05/23	2	113.50	0	0.00	113.50	2	482	0.41%
2018/05/16	5	110.50	0	0.00	110.50	5	406	1.23%
2018/05/10	5	108.50	3	109.00	109.00	2	399	0.50%
2018/04/26	4	100.35	0	0.00	99.10	4	395	1.01%
2018/03/26	1	103.50	0	0.00	104.00	1	442	0.23%
2018/03/23	1	102.50	0	0.00	102.50	1	445	0.22%
2018/03/07	0	0.00	1	104.00	104.00	-1	605	-0.17%
2018/02/21	0	0.00	5	102.00	102.50	-5	702	-0.71%
2018/01/12	0	0.00	0.5	112.00	112.50	-0.5	753	-0.07%
2018/01/11	10	113.00	0	0.00	113.00	10	739	1.35%
2018/01/08	0	0.00	0.1	110.00	110.00	-0.1	722	-0.01%