威強電 (3022)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
78.5
漲跌
▲0.1
漲幅
+0.13%
成交量
960張
產業
上市電腦週邊類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	5	77.30	77.20	-5	773	-0.65%
2024/04/12	1	79.50	0	0.00	80.20	1	798	0.13%
2024/04/08	5	81.80	0	0.00	81.60	5	785	0.64%
2024/03/27	0	0.00	5	82.80	83.10	-5	764	-0.65%
2024/03/26	0	0.00	5	82.80	81.60	-5	754	-0.66%
2024/03/25	11	82.72	5	82.70	82.70	6	751	0.80%
2024/03/19	1	80.00	0	0.00	80.20	1	714	0.14%
2024/03/11	1	81.00	0	0.00	79.70	1	758	0.13%
2024/03/04	0	0.00	3	84.40	84.20	-3	850	-0.35%
2024/02/29	1	83.60	1	84.20	84.20	0	854	0.00%
2024/02/27	3	84.00	5	85.20	83.70	-2	847	-0.24%
2024/02/20	1	82.00	0	0.00	82.20	1	847	0.12%
2024/02/19	1	82.20	0	0.00	82.20	1	847	0.12%
2024/01/30	1	78.60	0	0.00	78.40	1	941	0.11%
2023/12/08	1	84.30	0	0.00	84.20	1	1,083	0.09%
2023/12/04	0	0.00	0.5	86.60	86.60	-0.5	1,042	-0.04%
2023/11/27	1	82.50	0	0.00	81.10	1	937	0.11%
2023/11/17	0	0.00	0.1	79.50	79.60	-0.1	917	-0.01%
2023/11/07	0	0.00	1	76.80	76.80	-1	887	-0.11%
2023/11/06	0	0.00	0.4	76.00	75.20	-0.4	874	-0.05%
2023/11/01	0	0.00	1	68.10	68.10	-1	891	-0.11%
2023/10/30	1	69.70	0	0.00	69.60	1	925	0.11%
2023/10/26	0.2	70.40	0	0.00	70.00	0.2	953	0.02%
2023/10/24	1	69.80	1	70.80	70.80	0	987	0.00%
2023/10/12	0	0.00	10	74.90	75.50	-10	1,156	-0.86%
2023/10/11	6.2	73.82	44	74.00	73.10	-37.8	1,186	-3.19%
2023/10/02	0	0.00	1	79.90	80.10	-1	1,415	-0.07%
2023/09/19	5	80.20	0	0.00	80.10	5	1,786	0.28%
2023/09/15	3	81.00	0	0.00	81.00	3	1,815	0.17%
2023/09/14	2	81.80	1	81.80	81.90	1	1,830	0.05%
2023/09/11	1	79.90	1	80.50	79.70	0	2,358	0.00%
2023/09/08	0	0.00	14	81.53	81.20	-14	2,589	-0.54%
2023/09/05	0	0.00	1	82.20	81.80	-1	2,675	-0.04%
2023/08/31	15	81.60	0	0.00	81.50	15	2,782	0.54%
2023/08/28	0	0.00	1	77.20	76.80	-1	2,862	-0.03%
2023/08/24	0	0.00	8	80.20	80.00	-8	2,880	-0.28%
2023/08/23	8	79.50	0	0.00	79.40	8	2,895	0.28%
2023/08/18	2	79.50	2	80.40	79.30	0	3,004	0.00%
2023/08/17	1	79.20	0	0.00	80.60	1	3,042	0.03%
2023/08/16	2	78.80	1	78.70	79.00	1	3,101	0.03%
2023/07/31	0	0.00	1	82.20	82.20	-1	4,189	-0.02%
2023/07/27	1	82.90	1	84.10	82.80	0	4,166	0.00%
2023/07/26	1	83.40	1	84.30	84.30	0	4,151	0.00%
2023/07/25	0	0.00	1	83.70	83.70	-1	4,152	-0.02%
2023/07/24	0	0.00	1	80.80	81.10	-1	4,143	-0.02%
2023/07/21	0	0.00	2	82.10	82.20	-2	4,134	-0.05%
2023/07/19	0	0.00	1	83.80	82.80	-1	4,149	-0.02%
2023/07/14	0	0.00	11	85.45	87.40	-11	4,165	-0.26%
2023/07/13	10	84.40	0	0.00	84.40	10	4,192	0.24%
2023/07/12	1	83.60	0	0.00	83.40	1	4,156	0.02%
2023/07/11	0	0.00	5	84.40	83.70	-5	4,141	-0.12%
2023/07/10	13	84.82	2	84.00	83.80	11	4,133	0.27%
2023/07/05	5	96.30	7	97.07	95.30	-2	3,997	-0.05%
2023/07/04	1	93.80	0	0.00	94.60	1	3,930	0.03%
2023/07/03	0	0.00	0.2	93.20	93.60	-0.2	3,872	-0.01%
2023/06/30	0	90.20	1	90.50	90.10	-1	3,858	-0.03%
2023/06/29	1	88.40	0	0.00	88.60	1	3,939	0.03%
2023/06/28	0	89.10	5	89.30	88.20	-5	3,957	-0.13%
2023/06/27	5.1	88.71	0	0.00	88.70	5.1	3,965	0.13%
2023/06/26	1	91.79	2	91.10	91.00	-1	3,966	-0.02%
2023/06/21	1	91.90	0	0.00	91.80	1	4,018	0.02%
2023/06/20	0	91.40	0	0.00	90.90	0	4,169	0.00%
2023/06/19	1	91.72	0	0.00	91.10	1	4,250	0.02%
2023/06/16	2	93.85	13	93.97	91.90	-11	4,230	-0.26%
2023/06/15	11	97.61	1	96.80	96.70	10	4,091	0.24%
2023/06/14	4	96.58	10.5	101.35	102.00	-6.5	3,780	-0.17%
2023/06/13	0	0.00	4	92.18	92.80	-4	3,565	-0.11%
2023/06/12	1	91.00	0	0.00	90.80	1	3,533	0.03%
2023/06/09	0	0.00	1	91.60	91.70	-1	3,549	-0.03%
2023/06/07	1	91.90	0	0.00	92.30	1	3,651	0.03%
2023/06/06	1	91.20	0	0.00	90.80	1	3,787	0.03%
2023/06/05	0	0.00	1	92.49	91.90	-1	3,928	-0.03%
2023/06/02	0	90.70	0	0.00	90.20	0	4,058	0.00%
2023/05/31	0	0.00	0	89.60	90.10	0	4,026	0.00%
2023/05/30	21	91.00	0	0.00	88.80	21	4,052	0.52%
2023/05/29	30	91.20	0	0.00	91.20	30	4,042	0.74%
2023/05/24	1	93.00	1	92.30	92.10	0	4,069	0.00%
2023/05/22	5	92.12	0	0.00	90.80	5	4,197	0.12%
2023/05/18	3	95.67	3	94.80	95.40	0	4,288	0.00%
2023/05/17	2	96.90	1	97.00	97.10	1	4,163	0.02%
2023/05/16	4	89.40	44	92.37	93.00	-40	3,737	-1.07%
2023/05/09	1	81.50	0	0.00	81.70	1	3,797	0.03%
2023/04/19	1	84.98	0	0.00	82.30	1	3,812	0.03%
2023/04/18	0	0.00	1	84.40	86.10	-1	3,741	-0.03%
2023/04/17	1	84.00	0	0.00	83.40	1	3,694	0.03%
2023/04/14	1	84.10	0	0.00	84.10	1	3,690	0.03%
2023/04/11	1	84.70	0	0.00	83.50	1	3,654	0.03%
2023/04/07	0	0.00	1	86.10	85.80	-1	3,608	-0.03%
2023/04/06	1	85.00	0	0.00	85.80	1	3,590	0.03%
2023/03/31	2	85.40	0	0.00	85.30	2	3,587	0.06%
2023/03/30	1	85.40	15	85.75	85.50	-14	3,582	-0.39%
2023/03/29	6	83.60	0	0.00	83.80	6	3,500	0.17%
2023/03/28	2	82.10	3	83.90	82.20	-1	3,511	-0.03%
2023/03/23	1	82.90	1	83.20	84.00	0	3,552	0.00%
2023/03/22	0	0.00	5	79.00	81.30	-5	3,438	-0.15%
2023/03/21	1	76.90	1	77.40	77.40	0	3,393	0.00%
2023/03/14	3	73.60	0	0.00	73.30	3	3,592	0.08%
2023/03/13	8	74.74	8	75.04	75.00	0	3,589	0.00%
2023/03/10	14	79.54	0	0.00	77.80	14	3,548	0.39%
2023/03/09	2	83.80	1	86.50	83.40	1	3,502	0.03%
2023/03/08	31	85.03	31	85.09	83.90	0	3,368	0.00%
2023/03/07	32	86.08	1	86.00	84.30	31	3,213	0.96%
2023/03/06	0	0.00	7	82.53	82.70	-7	3,080	-0.23%
2023/02/24	0	0.00	2	81.90	81.80	-2	3,336	-0.06%
2023/02/23	1	84.00	0	0.00	83.80	1	3,333	0.03%
2023/02/22	2	82.25	2	82.50	82.90	0	3,372	0.00%
2023/02/21	3	84.47	1	84.10	83.30	2	3,468	0.06%
2023/02/17	9	83.83	4	83.68	86.70	5	3,454	0.14%
2023/02/16	1	82.60	2	81.25	81.70	-1	3,299	-0.03%
2023/02/15	2	79.30	3	80.40	80.60	-1	3,229	-0.03%
2023/02/14	2	80.00	1	80.00	79.00	1	3,214	0.03%
2023/02/09	1	77.80	1	79.50	79.00	0	3,216	0.00%
2023/02/08	10	79.90	8	79.75	79.00	2	3,189	0.06%
2023/02/07	0	0.00	1	79.50	80.40	-1	2,855	-0.04%
2023/02/06	0	0.00	20	73.37	73.10	-20	2,792	-0.72%
2023/02/03	1	75.30	0	0.00	74.60	1	2,791	0.04%
2023/02/02	21	74.97	0	0.00	74.60	21	2,768	0.76%
2022/12/21	1	77.50	20	76.31	76.40	-19	3,028	-0.63%
2022/12/14	0	0.00	0.5	79.50	79.90	-0.5	3,340	-0.02%
2022/12/12	2	80.70	4	80.80	79.30	-2	3,504	-0.06%
2022/12/01	0	0.00	1	74.20	73.70	-1	4,005	-0.02%
2022/11/24	1	71.00	0.1	70.40	70.50	0.9	4,139	0.02%
2022/11/18	1	67.10	1	66.20	66.20	0	4,276	0.00%
2022/11/16	1	63.70	1	63.20	64.60	0	4,271	0.00%
2022/11/15	1	62.10	1	61.60	60.80	0	4,265	0.00%
2022/11/14	0	0.00	1	59.80	60.30	-1	4,204	-0.02%
2022/11/11	0	0.00	21	59.74	58.50	-21	4,192	-0.50%
2022/11/08	22	59.50	0	0.00	58.80	22	4,218	0.52%
2022/11/04	0	0.00	3	56.03	56.40	-3	4,217	-0.07%
2022/10/31	1	53.20	0	0.00	53.00	1	4,372	0.02%
2022/10/24	0.1	53.00	0	0.00	53.10	0.1	4,488	0.00%
2022/10/19	0	0.00	2	55.25	54.50	-2	4,559	-0.04%
2022/10/17	1	53.00	0	0.00	54.70	1	4,567	0.02%
2022/10/07	1	57.60	0	0.00	58.00	1	4,729	0.02%
2022/09/27	2	55.70	0	0.00	55.90	2	4,473	0.04%
2022/09/20	57	63.94	57	63.22	62.30	0	3,927	0.00%
2022/09/14	1	75.80	1	76.20	76.50	0	3,398	0.00%
2022/09/13	1	79.00	0	0.00	77.80	1	3,305	0.03%
2022/09/12	15	78.05	0	0.00	76.00	15	3,168	0.47%
2022/09/08	2	74.75	2	75.50	76.20	0	2,962	0.00%
2022/08/30	0	0.00	5.3	74.63	75.40	-5.3	2,304	-0.23%
2022/08/26	0	0.00	1	72.20	72.20	-1	2,051	-0.05%
2022/08/25	2	72.85	1	73.10	72.20	1	1,995	0.05%
2022/08/24	8	69.60	2	69.50	69.30	6	1,828	0.33%
2022/08/23	2	69.30	0	0.00	68.00	2	1,747	0.11%
2022/08/22	0	0.00	1	68.00	68.00	-1	1,604	-0.06%
2022/08/16	1	61.70	2	62.60	62.80	-1	1,390	-0.07%
2022/08/11	0	0.00	1	60.40	59.70	-1	1,269	-0.08%
2022/08/10	1	59.80	0	0.00	59.70	1	1,216	0.08%
2022/08/08	0	0.00	1	58.40	58.20	-1	1,123	-0.09%
2022/08/05	1	55.50	0	0.00	56.30	1	1,026	0.10%
2022/08/04	1	53.00	1	54.90	54.90	0	981	0.00%
2022/07/27	6	52.70	1	53.10	54.70	5	757	0.66%
2022/07/20	1	52.10	3	51.83	51.30	-2	571	-0.35%
2022/07/19	1	52.00	1	53.00	52.60	0	514	0.00%
2022/07/15	2	47.10	0	0.00	47.00	2	254	0.79%
2022/07/13	0	0.00	5	45.95	47.20	-5	207	-2.41%
2022/07/12	0	0.00	5	44.90	45.30	-5	186	-2.69%
2022/07/11	2	46.70	0	0.00	46.40	2	179	1.11%
2022/07/07	3	46.18	2	46.33	46.80	1	167	0.60%
2022/07/05	2	46.75	0	0.00	47.20	2	152	1.31%
2022/07/04	5	45.10	0	0.00	45.95	5	135	3.68%
2022/07/01	0	0.00	5	46.60	45.00	-5	127	-3.93%
2022/06/30	7	46.21	7	46.81	46.05	0	107	0.00%
2022/04/18	0	0.00	3	45.10	44.90	-3	135	-2.22%
2022/04/12	0	0.00	3	45.30	45.35	-3	146	-2.05%
2022/01/18	1	46.10	0	0.00	45.65	1	274	0.36%
2021/11/25	2	44.80	0	0.00	44.70	2	169	1.18%
2021/10/29	2	44.25	0	0.00	44.30	2	180	1.11%
2021/09/01	1	46.70	0	0.00	46.60	1	316	0.32%
2021/07/21	1	50.80	0	0.00	51.00	1	438	0.23%
2021/07/09	2	51.40	0	0.00	51.30	2	682	0.29%
2021/07/08	2	52.40	0	0.00	52.30	2	697	0.29%
2021/07/05	1	51.30	0	0.00	51.00	1	730	0.14%
2021/06/25	2	50.95	0	0.00	50.40	2	813	0.25%
2021/04/26	4	63.30	4	64.15	61.90	0	1,465	0.00%
2021/04/22	2	61.30	0	0.00	58.60	2	1,437	0.14%
2021/04/14	0	0.00	10	55.70	55.90	-10	1,390	-0.72%
2021/04/08	0	0.00	1	58.00	57.80	-1	1,365	-0.07%
2021/03/29	1	57.20	1	57.00	57.00	0	1,477	0.00%
2021/03/25	15	60.23	6	58.75	60.20	9	1,427	0.63%
2021/03/24	1	61.20	1	59.50	61.10	0	1,210	0.00%
2021/03/04	0	0.00	10	52.00	52.50	-10	877	-1.14%
2021/02/25	10	53.00	0	0.00	52.90	10	877	1.14%
2021/01/22	0	0.00	5	51.46	51.60	-5	830	-0.60%
2021/01/21	1	51.70	0	0.00	51.00	1	827	0.12%
2021/01/19	1	54.50	0	0.00	53.40	1	802	0.12%
2021/01/15	4	56.98	0	0.00	55.30	4	778	0.51%
2021/01/05	1	53.90	0	0.00	53.20	1	545	0.18%
2020/12/31	1	55.20	0	0.00	54.50	1	525	0.19%
2020/12/17	0	0.00	10	49.38	49.10	-10	301	-3.32%
2020/12/14	10	52.20	0	0.00	50.80	10	286	3.50%
2020/11/18	0	0.00	2	46.00	46.05	-2	221	-0.90%
2020/10/22	2	43.60	0	0.00	44.05	2	330	0.60%
2020/08/12	0	0.00	1	47.40	47.60	-1	523	-0.19%
2020/08/10	1	50.00	0	0.00	51.10	1	504	0.20%
2020/08/07	0	0.00	4	50.00	49.85	-4	486	-0.82%
2020/07/27	2	47.00	0	0.00	47.05	2	523	0.38%
2020/07/23	0	0.00	2	50.00	50.60	-2	510	-0.39%
2020/07/16	4	48.78	0	0.00	48.85	4	483	0.83%
2020/07/07	0	0.00	5	46.70	45.80	-5	423	-1.18%
2020/06/23	0	0.00	1	44.30	44.60	-1	405	-0.25%
2020/06/19	0	0.00	9	44.50	43.60	-9	417	-2.16%
2020/06/17	11	44.09	1	44.00	43.80	10	416	2.40%
2020/06/16	1	42.80	2	43.83	43.65	-1	423	-0.24%
2020/06/08	1	44.65	2	44.28	44.05	-1	482	-0.21%
2020/06/05	2	45.20	0	0.00	45.55	2	457	0.44%
2020/04/01	0	0.00	3	29.50	29.50	-3	251	-1.19%
2020/03/25	3	31.62	0	0.00	30.60	3	228	1.31%
2020/02/24	0	0.00	2	46.80	46.85	-2	96	-2.07%
2020/01/08	0	0.00	8	52.38	52.20	-8	153	-5.21%
2019/10/28	3	57.00	0	0.00	56.80	3	478	0.63%
2019/10/04	0	0.00	1	53.80	52.90	-1	445	-0.22%
2019/09/11	0.4	50.70	0	0.00	50.80	0.4	419	0.10%
2019/08/19	0	0.00	1	36.35	35.25	-1	297	-0.34%
2019/08/16	0	0.00	1	35.30	35.60	-1	280	-0.36%
2019/08/14	2	33.20	2	33.60	33.70	0	255	0.00%
2019/07/26	2	33.80	0	0.00	34.05	2	260	0.77%
2019/07/24	0	0.00	1	34.65	34.60	-1	238	-0.42%
2019/07/17	1	33.70	0	0.00	33.55	1	225	0.44%
2019/07/05	0	0.00	1	34.35	34.40	-1	223	-0.45%
2019/07/04	0	0.00	1	33.65	33.60	-1	227	-0.44%
2019/06/27	0	0.00	1	32.95	32.90	-1	225	-0.44%
2019/06/24	0.3	32.55	0	0.00	32.75	0.3	227	0.13%
2019/05/15	0	0.00	1	32.40	32.60	-1	311	-0.32%
2019/05/13	1	31.40	0	0.00	31.50	1	310	0.32%
2019/05/10	1	32.55	0	0.00	32.50	1	305	0.33%
2019/04/11	1	34.40	0	0.00	34.30	1	237	0.42%
2019/04/10	0	0.00	1	34.65	34.65	-1	234	-0.43%
2019/03/13	1	34.15	0	0.00	33.85	1	160	0.62%
2019/02/25	1	36.05	0	0.00	36.05	1	141	0.70%
2019/02/21	0	0.00	5.4	36.55	36.50	-5.4	140	-3.84%
2019/02/18	0	0.00	0.7	36.50	36.50	-0.7	138	-0.51%
2019/01/16	1	35.45	0	0.00	35.55	1	122	0.82%
2018/12/07	0	0.00	1	33.20	32.85	-1	150	-0.67%
2018/12/04	1	32.90	0	0.00	32.75	1	168	0.59%
2018/11/29	3	33.15	0	0.00	33.65	3	215	1.39%
2018/10/31	0	0.00	1	32.10	32.25	-1	265	-0.38%
2018/10/24	1	31.90	0	0.00	32.40	1	279	0.36%
2018/10/22	2	32.45	1	33.05	32.75	1	285	0.35%
2018/10/04	1	36.10	0	0.00	35.80	1	298	0.34%
2018/09/03	0	0.00	1	38.10	36.85	-1	476	-0.21%
2018/08/30	6	38.37	0	0.00	38.40	6	480	1.25%
2018/08/29	0	0.00	3	40.18	39.60	-3	495	-0.61%
2018/08/27	0	0.00	1	37.20	37.50	-1	456	-0.22%
2018/08/23	2	36.50	2	36.40	36.40	0	457	0.00%
2018/08/15	7	36.38	7	35.85	35.85	0	477	0.00%
2018/08/13	2	36.33	2	35.80	35.80	0	478	0.00%
2018/08/08	10	37.05	0	0.00	36.90	10	482	2.07%
2018/07/13	1	37.00	1	38.00	37.10	0	518	0.00%
2018/06/15	0	0.00	1	40.15	39.10	-1	510	-0.20%
2018/06/14	1	38.95	11	39.19	39.00	-10	482	-2.07%
2018/06/13	0	0.00	3	38.93	38.10	-3	455	-0.66%
2018/06/12	11	38.95	66	39.03	38.50	-55	458	-12.00%
2018/06/11	4	40.20	0	0.00	40.20	4	438	0.91%
2018/06/07	5	36.30	0	0.00	36.10	5	407	1.23%
2018/06/06	0	0.00	6	37.53	36.95	-6	402	-1.49%
2018/05/31	5	35.05	0	0.00	34.05	5	379	1.32%
2018/05/28	5	33.50	0	0.00	35.00	5	368	1.36%
2018/05/15	3	32.20	1	32.35	32.45	2	372	0.54%
2018/05/11	1	31.90	0	0.00	31.50	1	362	0.28%
2018/04/17	17	37.64	0	0.00	37.65	17	343	4.95%
2018/04/16	3	37.70	0	0.00	37.85	3	343	0.87%
2018/04/12	7	37.90	0	0.00	37.95	7	346	2.02%
2018/04/10	1	37.75	0	0.00	37.80	1	332	0.30%
2018/04/02	0	0.00	1	38.20	38.30	-1	333	-0.30%
2018/03/31	1	37.85	0	0.00	38.15	1	329	0.30%
2018/03/20	1	38.45	0	0.00	38.80	1	345	0.29%
2018/03/19	0	0.00	1	39.30	38.90	-1	345	-0.29%
2018/03/13	3	38.45	0	0.00	38.65	3	340	0.88%
2018/03/12	3	38.80	0	0.00	38.90	3	339	0.88%
2018/03/09	8	38.95	0	0.00	39.00	8	337	2.37%
2018/03/08	1	38.85	0	0.00	38.80	1	338	0.30%
2018/03/06	1	39.35	0	0.00	39.25	1	337	0.30%
2018/03/02	1	39.75	0	0.00	39.75	1	346	0.29%
2018/02/21	0	0.00	1	40.15	40.20	-1	357	-0.28%
2018/02/08	1	39.50	0	0.00	39.70	1	349	0.29%
2018/02/01	14	40.80	1	40.95	40.80	13	343	3.79%
2018/01/22	0	0.00	1	40.35	40.50	-1	356	-0.28%
2018/01/17	0	0.00	1	39.75	40.00	-1	355	-0.28%
2018/01/11	1	38.95	0	0.00	39.10	1	379	0.26%
2018/01/09	1	39.50	0	0.00	39.45	1	385	0.26%
2018/01/03	0	0.00	0.1	39.55	39.60	-0.1	448	-0.01%