科風 (3043)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
31.35
漲跌
▼0.15
漲幅
-0.48%
成交量
70張
產業
上市其他電子類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	33.00	0	0.00	33.20	0	198	0.00%
2024/03/11	2	31.85	0	0.00	31.85	2	287	0.69%
2024/02/20	0	0.00	5	35.75	35.70	-5	403	-1.24%
2024/02/02	5	34.55	0	0.00	34.25	5	487	1.03%
2024/01/19	0	0.00	0.4	34.75	35.00	-0.4	655	-0.06%
2024/01/10	1	35.80	0	0.00	36.00	1	691	0.14%
2023/12/25	1	38.55	8	38.41	37.35	-7	791	-0.88%
2023/12/15	2	40.30	1	40.65	39.85	1	886	0.11%
2023/12/13	0	0.00	2	39.53	39.20	-2	908	-0.22%
2023/12/12	2	38.75	0	0.00	38.75	2	923	0.22%
2023/12/08	1	40.35	6	40.40	40.40	-5	952	-0.52%
2023/12/04	1	41.30	1	40.90	40.20	0	1,060	0.00%
2023/12/01	2	39.58	0	0.00	39.60	2	1,166	0.17%
2023/11/30	0	0.00	3	40.85	40.85	-3	1,158	-0.26%
2023/11/22	9	36.94	1	36.95	37.30	8	1,272	0.63%
2023/11/15	0	0.00	6	38.32	37.55	-6	1,375	-0.44%
2023/11/13	1	35.80	0	0.00	35.40	1	1,745	0.06%
2023/11/10	3	39.00	0	0.00	38.55	3	1,853	0.16%
2023/11/09	1	41.30	6	42.43	40.60	-5	1,897	-0.26%
2023/11/08	1	38.95	0	0.00	39.80	1	1,831	0.05%
2023/10/23	1	36.10	1	36.95	36.50	0	1,818	0.00%
2023/10/19	0	0.00	1	37.70	37.55	-1	1,815	-0.06%
2023/10/18	0	0.00	1	38.20	37.85	-1	1,811	-0.06%
2023/10/13	2	40.20	0	0.00	40.00	2	1,795	0.11%
2023/10/12	5	40.22	1	40.35	40.20	4	1,793	0.22%
2023/10/11	3	41.65	0	0.00	41.45	3	1,781	0.17%
2023/10/05	4	43.60	1	44.35	43.60	3	1,770	0.17%
2023/10/03	1	43.70	0	0.00	44.05	1	1,773	0.06%
2023/10/02	1	44.80	0	0.00	44.55	1	1,763	0.06%
2023/09/28	1	44.90	1	44.35	44.40	0	1,754	0.00%
2023/09/27	1	44.60	3	44.68	44.30	-2	1,743	-0.11%
2023/09/20	3	42.80	0	0.00	42.35	3	1,680	0.18%
2023/09/19	8	43.63	0	0.00	43.20	8	1,649	0.48%
2023/09/18	3	45.10	0	0.00	45.05	3	1,632	0.18%
2023/09/15	4	46.16	0	0.00	45.80	4	1,620	0.25%
2023/09/14	5	46.50	0	0.00	47.15	5	1,602	0.31%
2023/09/13	0	0.00	3	46.65	46.20	-3	1,575	-0.19%
2023/09/12	11	48.47	4	47.20	47.20	7	1,535	0.46%
2023/09/11	4	52.53	4	52.35	52.40	0	1,511	0.00%
2023/09/08	4	56.78	3	53.33	52.10	1	1,477	0.07%
2023/09/07	3	58.10	3	57.80	57.80	0	1,443	0.00%
2023/09/06	3	65.93	4	60.10	59.00	-1	1,462	-0.07%
2023/09/04	7	57.57	7	57.70	58.70	0	1,339	0.00%
2023/09/01	2	64.00	2	62.00	62.00	0	1,283	0.00%
2023/08/31	7	65.57	7	66.07	65.70	0	1,266	0.00%
2023/08/30	27	67.04	27	67.29	65.10	0	1,251	0.00%
2023/08/29	23	65.26	23	65.60	65.00	0	1,222	0.00%
2023/08/28	10	63.80	8	64.00	64.50	2	1,210	0.17%
2023/08/24	10	59.00	10	59.90	59.90	0	1,177	0.00%
2023/08/23	30	57.75	30	57.89	59.40	0	1,158	0.00%
2023/08/22	9	55.00	9	55.10	55.00	0	1,133	0.00%
2023/08/21	46	55.55	48	54.84	56.30	-2	1,114	-0.18%
2023/08/18	2	54.75	0	0.00	54.00	2	1,086	0.18%
2023/08/16	1	48.30	8	50.70	50.80	-7	697	-1.00%
2023/08/15	0	0.00	0.1	46.20	46.20	-0.1	579	-0.01%
2023/08/14	3	41.28	1.9	41.65	42.00	1.1	536	0.21%
2023/08/10	0	0.00	1	37.70	36.80	-1	449	-0.22%
2023/06/13	0	0.00	0.2	41.55	41.70	-0.2	403	-0.05%
2023/05/16	0	0.00	5	39.19	40.35	-5	177	-2.81%
2023/05/15	5	37.31	0	0.00	39.00	5	176	2.83%
2023/05/02	0	0.00	0.1	44.15	44.35	-0.1	144	-0.05%
2023/04/12	0	0.00	10	42.10	41.05	-10	115	-8.64%
2023/04/10	5	39.00	0	0.00	38.35	5	109	4.58%
2023/04/07	5	40.50	0.1	40.70	39.30	4.9	107	4.55%
2023/02/14	0	0.00	0.1	28.00	28.00	-0.1	345	-0.03%
2023/01/10	0	0.00	0.1	26.50	26.75	-0.1	491	-0.02%
2022/12/26	0	0.00	1	28.30	27.50	-1	642	-0.16%
2022/12/23	1	25.00	1	25.75	27.00	0	651	0.00%
2022/12/20	1	28.50	0	0.00	28.40	1	693	0.14%
2022/12/05	0	0.00	30	6.88	6.88	-30	777	-3.86%
2022/12/02	10	6.29	0	0.00	6.50	10	777	1.29%
2022/11/28	0	0.00	5	5.96	5.96	-5	860	-0.58%
2022/11/16	10	6.50	10	6.50	6.50	0	1,205	0.00%
2022/11/10	0	0.00	12	6.99	6.99	-12	1,275	-0.94%
2022/11/08	10	6.91	0	0.00	6.95	10	1,286	0.78%
2022/10/21	0	0.00	3	6.38	6.36	-3	1,322	-0.23%
2022/10/20	3	6.40	0	0.00	6.31	3	1,318	0.23%
2022/10/17	15	6.46	0	0.00	6.46	15	1,306	1.15%
2022/10/14	0	0.00	0.1	7.12	6.68	-0.1	1,300	-0.01%
2022/10/11	12	7.20	0	0.00	7.20	12	1,261	0.95%
2022/10/07	0	0.00	11	7.80	7.70	-11	1,252	-0.88%
2022/10/06	0	0.00	29	7.44	7.44	-29	1,227	-2.36%
2022/09/28	14	6.33	0	0.00	6.33	14	1,188	1.18%
2022/09/27	6	7.03	0	0.00	7.03	6	1,160	0.52%
2022/09/22	10	7.80	0	0.00	7.80	10	1,136	0.88%
2022/09/21	10	7.80	0	0.00	7.80	10	1,130	0.88%
2022/09/13	0	0.00	10	8.63	7.90	-10	1,112	-0.90%
2022/09/12	0	0.00	10	7.85	7.85	-10	1,061	-0.94%
2022/09/07	7	6.93	0	0.00	6.95	7	1,078	0.65%
2022/09/06	11	7.07	0	0.00	6.93	11	1,104	1.00%
2022/09/05	2	7.33	0	0.00	7.33	2	1,090	0.18%
2022/09/01	3	8.10	0	0.00	7.65	3	1,003	0.30%
2022/08/31	10	8.60	0	0.00	8.50	10	957	1.04%
2022/08/30	5	8.60	0	0.00	8.49	5	929	0.54%
2022/05/20	0	0.00	15	4.70	4.30	-15	268	-5.58%
2022/05/19	0	0.00	15	4.72	4.69	-15	254	-5.91%
2022/01/10	0	0.00	20	5.11	5.11	-20	393	-5.08%
2021/11/24	0	0.00	4	3.55	3.50	-4	209	-1.91%
2021/08/24	0	0.00	70	3.50	3.59	-70	272	-25.71%
2021/07/27	0	0.00	2	4.10	4.08	-2	344	-0.58%
2021/07/09	10	4.30	0	0.00	4.30	10	395	2.53%
2021/07/05	20	4.00	0	0.00	3.99	20	458	4.36%
2021/06/30	0	0.00	50	3.90	3.90	-50	473	-10.55%
2021/06/17	0	0.00	1	3.92	3.91	-1	479	-0.21%
2021/05/14	0	4.03	0	0.00	4.03	0	659	0.00%
2021/04/20	0	0.00	2	4.95	4.95	-2	637	-0.31%
2021/04/14	1	4.92	1	5.50	4.99	0	623	0.00%
2021/04/13	1	5.46	0	0.00	5.46	1	585	0.17%
2021/03/25	0	0.00	5	4.31	4.38	-5	542	-0.92%
2021/03/17	0	0.00	5	4.60	4.55	-5	550	-0.91%
2021/03/05	1	4.79	0	0.00	4.79	1	708	0.14%
2021/02/17	0.5	3.80	0	0.00	3.80	0.5	730	0.07%
2021/01/20	0.5	4.02	0.1	4.02	4.05	0.4	857	0.05%
2021/01/19	0.5	4.10	0	0.00	4.20	0.5	891	0.06%
2020/12/04	0	0.00	1.1	4.87	4.87	-1.1	2,325	-0.05%
2020/12/03	0	0.00	0.2	4.43	4.43	-0.2	2,341	-0.01%
2020/12/02	0	0.00	2.1	4.02	4.03	-2.1	2,347	-0.09%
2020/11/27	0	0.00	5	5.17	5.29	-5	2,406	-0.21%
2020/11/26	0	0.00	2	4.86	5.39	-2	2,425	-0.08%
2020/11/11	20	6.30	0	0.00	6.21	20	2,566	0.78%
2020/10/19	1	7.92	0	0.00	7.92	1	2,657	0.04%
2020/10/14	2	8.95	0	0.00	8.95	2	2,651	0.08%
2020/10/13	2	8.28	12	8.28	8.14	-10	2,648	-0.38%
2020/10/08	6	6.85	0	0.00	6.85	6	2,698	0.22%
2020/10/06	6	8.35	3	8.04	7.61	3	2,599	0.12%
2020/10/05	0	0.00	3	8.56	8.35	-3	2,559	-0.12%
2020/09/30	0	0.00	3	9.18	9.18	-3	2,525	-0.12%
2020/09/29	0	0.00	10	9.18	9.18	-10	2,452	-0.41%
2020/09/25	0.5	10.80	0	0.00	11.30	0.5	2,391	0.02%
2020/09/24	0.5	11.75	6	12.38	11.90	-5.5	2,352	-0.23%
2020/09/23	10	13.00	0	0.00	12.15	10	2,317	0.43%
2020/09/18	0	0.00	1	12.30	12.50	-1	2,103	-0.05%
2020/09/17	0	0.00	55	12.70	12.70	-55	2,042	-2.69%
2020/09/09	16	11.30	0	0.00	11.30	16	1,449	1.10%
2020/09/08	9	10.30	0.1	10.30	10.30	8.9	1,336	0.66%
2020/09/04	8	8.52	0	0.00	8.52	8	1,307	0.61%
2020/08/28	30	6.18	0	0.00	5.30	30	1,118	2.68%
2020/08/26	5	5.11	20	5.11	5.11	-15	1,012	-1.48%
2020/08/24	0	0.00	30	4.23	4.23	-30	922	-3.25%
2020/08/21	2	3.75	0	0.00	3.85	2	887	0.23%
2020/08/07	0	0.00	60	4.00	3.80	-60	784	-7.65%
2020/07/22	0	0.00	0.1	3.81	3.81	-0.1	435	-0.03%
2020/04/16	60	1.55	0	0.00	1.56	60	151	39.60%
2020/03/16	0	0.00	5	1.65	1.65	-5	175	-2.85%
2020/02/19	0	0.00	4	2.06	2.06	-4	273	-1.46%
2019/12/23	0	0.00	0.1	1.76	1.79	-0.1	217	-0.06%
2019/12/19	0	0.00	3	1.60	1.66	-3	211	-1.42%
2019/10/04	0	0.00	9	2.79	2.79	-9	128	-6.98%
2019/09/19	0	0.00	1	2.80	2.78	-1	131	-0.76%
2019/09/18	50	2.80	0	0.00	2.80	50	132	37.73%
2019/08/08	0	0.00	2	2.22	2.26	-2	77	-2.57%
2019/06/21	50	2.40	0	0.00	2.40	50	74	67.25%
2019/03/21	0	0.00	1.1	2.52	2.55	-1.1	166	-0.69%
2019/01/09	0	2.33	0	0.00	2.35	0	47	0.00%
2018/12/28	0	2.26	0	0.00	2.47	0	49	0.00%
2018/12/22	0	2.14	0	0.00	2.16	0	48	0.01%
2018/12/10	0	0.00	57	2.08	2.13	-57	54	-103.98%
2018/12/05	0	0.00	5	2.15	2.15	-5	61	-8.19%
2018/12/04	0	0.00	46	2.20	2.20	-46	62	-73.66%
2018/08/01	0	0.00	6	2.40	2.40	-6	93	-6.40%
2018/04/19	0	2.50	0	0.00	2.45	0	164	0.00%
2018/02/27	10	2.88	0	0.00	2.90	10	124	8.00%