台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)
可現股當沖
  • 股價
    30.65
  • 漲跌
    ▲0.10
  • 漲幅
    +0.33%
  • 成交量
    101
  • 產業
    上市 其他電子類股▲2.53%
  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
科風 (3043)籌碼相關-凱基-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-宜蘭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/03033.0000.0033.2001980.00%
2024/03/11231.8500.0031.8522870.69%
2024/02/2000.00535.7535.70-5403-1.24%
2024/02/02534.5500.0034.2554871.03%
2024/01/1900.000.434.7535.00-0.4655-0.06%
2024/01/10135.8000.0036.0016910.14%
2023/12/25138.55838.4137.35-7791-0.88%
2023/12/15240.30140.6539.8518860.11%
2023/12/1300.00239.5339.20-2908-0.22%
2023/12/12238.7500.0038.7529230.22%
2023/12/08140.35640.4040.40-5952-0.52%
2023/12/04141.30140.9040.2001,0600.00%
2023/12/01239.5800.0039.6021,1660.17%
2023/11/3000.00340.8540.85-31,158-0.26%
2023/11/22936.94136.9537.3081,2720.63%
2023/11/1500.00638.3237.55-61,375-0.44%
2023/11/13135.8000.0035.4011,7450.06%
2023/11/10339.0000.0038.5531,8530.16%
2023/11/09141.30642.4340.60-51,897-0.26%
2023/11/08138.9500.0039.8011,8310.05%
2023/10/23136.10136.9536.5001,8180.00%
2023/10/1900.00137.7037.55-11,815-0.06%
2023/10/1800.00138.2037.85-11,811-0.06%
2023/10/13240.2000.0040.0021,7950.11%
2023/10/12540.22140.3540.2041,7930.22%
2023/10/11341.6500.0041.4531,7810.17%
2023/10/05443.60144.3543.6031,7700.17%
2023/10/03143.7000.0044.0511,7730.06%
2023/10/02144.8000.0044.5511,7630.06%
2023/09/28144.90144.3544.4001,7540.00%
2023/09/27144.60344.6844.30-21,743-0.11%
2023/09/20342.8000.0042.3531,6800.18%
2023/09/19843.6300.0043.2081,6490.48%
2023/09/18345.1000.0045.0531,6320.18%
2023/09/15446.1600.0045.8041,6200.25%
2023/09/14546.5000.0047.1551,6020.31%
2023/09/1300.00346.6546.20-31,575-0.19%
2023/09/121148.47447.2047.2071,5350.46%
2023/09/11452.53452.3552.4001,5110.00%
2023/09/08456.78353.3352.1011,4770.07%
2023/09/07358.10357.8057.8001,4430.00%
2023/09/06365.93460.1059.00-11,462-0.07%
2023/09/04757.57757.7058.7001,3390.00%
2023/09/01264.00262.0062.0001,2830.00%
2023/08/31765.57766.0765.7001,2660.00%
2023/08/302767.042767.2965.1001,2510.00%
2023/08/292365.262365.6065.0001,2220.00%
2023/08/281063.80864.0064.5021,2100.17%
2023/08/241059.001059.9059.9001,1770.00%
2023/08/233057.753057.8959.4001,1580.00%
2023/08/22955.00955.1055.0001,1330.00%
2023/08/214655.554854.8456.30-21,114-0.18%
2023/08/18254.7500.0054.0021,0860.18%
2023/08/16148.30850.7050.80-7697-1.00%
2023/08/1500.000.146.2046.20-0.1579-0.01%
2023/08/14341.281.941.6542.001.15360.21%
2023/08/1000.00137.7036.80-1449-0.22%
2023/06/1300.000.241.5541.70-0.2403-0.05%
2023/05/1600.00539.1940.35-5177-2.81%
2023/05/15537.3100.0039.0051762.83%
2023/05/0200.000.144.1544.35-0.1144-0.05%
2023/04/1200.001042.1041.05-10115-8.64%
2023/04/10539.0000.0038.3551094.58%
2023/04/07540.500.140.7039.304.91074.55%
2023/02/1400.000.128.0028.00-0.1345-0.03%
2023/01/1000.000.126.5026.75-0.1491-0.02%
2022/12/2600.00128.3027.50-1642-0.16%
2022/12/23125.00125.7527.0006510.00%
2022/12/20128.5000.0028.4016930.14%
2022/12/0500.00306.886.88-30777-3.86%
2022/12/02106.2900.006.50107771.29%
2022/11/2800.0055.965.96-5860-0.58%
2022/11/16106.50106.506.5001,2050.00%
2022/11/1000.00126.996.99-121,275-0.94%
2022/11/08106.9100.006.95101,2860.78%
2022/10/2100.0036.386.36-31,322-0.23%
2022/10/2036.4000.006.3131,3180.23%
2022/10/17156.4600.006.46151,3061.15%
2022/10/1400.000.17.126.68-0.11,300-0.01%
2022/10/11127.2000.007.20121,2610.95%
2022/10/0700.00117.807.70-111,252-0.88%
2022/10/0600.00297.447.44-291,227-2.36%
2022/09/28146.3300.006.33141,1881.18%
2022/09/2767.0300.007.0361,1600.52%
2022/09/22107.8000.007.80101,1360.88%
2022/09/21107.8000.007.80101,1300.88%
2022/09/1300.00108.637.90-101,112-0.90%
2022/09/1200.00107.857.85-101,061-0.94%
2022/09/0776.9300.006.9571,0780.65%
2022/09/06117.0700.006.93111,1041.00%
2022/09/0527.3300.007.3321,0900.18%
2022/09/0138.1000.007.6531,0030.30%
2022/08/31108.6000.008.50109571.04%
2022/08/3058.6000.008.4959290.54%
2022/05/2000.00154.704.30-15268-5.58%
2022/05/1900.00154.724.69-15254-5.91%
2022/01/1000.00205.115.11-20393-5.08%
2021/11/2400.0043.553.50-4209-1.91%
2021/08/2400.00703.503.59-70272-25.71%
2021/07/2700.0024.104.08-2344-0.58%
2021/07/09104.3000.004.30103952.53%
2021/07/05204.0000.003.99204584.36%
2021/06/3000.00503.903.90-50473-10.55%
2021/06/1700.0013.923.91-1479-0.21%
2021/05/1404.0300.004.0306590.00%
2021/04/2000.0024.954.95-2637-0.31%
2021/04/1414.9215.504.9906230.00%
2021/04/1315.4600.005.4615850.17%
2021/03/2500.0054.314.38-5542-0.92%
2021/03/1700.0054.604.55-5550-0.91%
2021/03/0514.7900.004.7917080.14%
2021/02/170.53.8000.003.800.57300.07%
2021/01/200.54.020.14.024.050.48570.05%
2021/01/190.54.1000.004.200.58910.06%
2020/12/0400.001.14.874.87-1.12,325-0.05%
2020/12/0300.000.24.434.43-0.22,341-0.01%
2020/12/0200.002.14.024.03-2.12,347-0.09%
2020/11/2700.0055.175.29-52,406-0.21%
2020/11/2600.0024.865.39-22,425-0.08%
2020/11/11206.3000.006.21202,5660.78%
2020/10/1917.9200.007.9212,6570.04%
2020/10/1428.9500.008.9522,6510.08%
2020/10/1328.28128.288.14-102,648-0.38%
2020/10/0866.8500.006.8562,6980.22%
2020/10/0668.3538.047.6132,5990.12%
2020/10/0500.0038.568.35-32,559-0.12%
2020/09/3000.0039.189.18-32,525-0.12%
2020/09/2900.00109.189.18-102,452-0.41%
2020/09/250.510.8000.0011.300.52,3910.02%
2020/09/240.511.75612.3811.90-5.52,352-0.23%
2020/09/231013.0000.0012.15102,3170.43%
2020/09/1800.00112.3012.50-12,103-0.05%
2020/09/1700.005512.7012.70-552,042-2.69%
2020/09/091611.3000.0011.30161,4491.10%
2020/09/08910.300.110.3010.308.91,3360.66%
2020/09/0488.5200.008.5281,3070.61%
2020/08/28306.1800.005.30301,1182.68%
2020/08/2655.11205.115.11-151,012-1.48%
2020/08/2400.00304.234.23-30922-3.25%
2020/08/2123.7500.003.8528870.23%
2020/08/0700.00604.003.80-60784-7.65%
2020/07/2200.000.13.813.81-0.1435-0.03%
2020/04/16601.5500.001.566015139.60%
2020/03/1600.0051.651.65-5175-2.85%
2020/02/1900.0042.062.06-4273-1.46%
2019/12/2300.000.11.761.79-0.1217-0.06%
2019/12/1900.0031.601.66-3211-1.42%
2019/10/0400.0092.792.79-9128-6.98%
2019/09/1900.0012.802.78-1131-0.76%
2019/09/18502.8000.002.805013237.73%
2019/08/0800.0022.222.26-277-2.57%
2019/06/21502.4000.002.40507467.25%
2019/03/2100.001.12.522.55-1.1166-0.69%
2019/01/0902.3300.002.350470.00%
2018/12/2802.2600.002.470490.00%
2018/12/2202.1400.002.160480.01%
2018/12/1000.00572.082.13-5754-103.98%
2018/12/0500.0052.152.15-561-8.19%
2018/12/0400.00462.202.20-4662-73.66%
2018/08/0100.0062.402.40-693-6.40%
2018/04/1902.5000.002.4501640.00%
2018/02/27102.8800.002.90101248.00%
科風 相關文章
科風 相關影音