立德 (3058)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

可現股當沖

股價
18.95
漲跌
▲0.80
漲幅
+4.41%
成交量
1,213張
產業
上市電子零組件類股
152人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/16	6	19.23	3	19.30	18.85	3	1,215	0.25%
2024/09/11	3	18.35	3	18.20	18.30	0	1,279	0.00%
2024/09/09	5	18.45	5	18.51	18.45	0	1,409	0.00%
2024/09/06	6	19.03	5	18.82	18.45	1	1,401	0.07%
2024/09/04	3	17.67	6	17.50	17.20	-3	1,303	-0.23%
2024/09/03	4	18.19	1	17.65	18.30	3	1,244	0.24%
2024/08/30	2	16.85	0	0.00	16.70	2	1,222	0.16%
2024/08/05	0	0.00	1	15.85	15.90	-1	1,474	-0.07%
2024/07/11	0	0.00	2	19.45	19.40	-2	1,642	-0.12%
2024/07/04	4	20.36	0	0.00	20.25	4	1,662	0.24%
2024/06/17	1	21.60	1	21.85	21.70	0	2,338	0.00%
2024/06/05	0.4	20.65	0	0.00	20.60	0.4	2,158	0.02%
2024/05/30	0	0.00	2	21.15	20.95	-2	2,137	-0.09%
2024/05/15	0	0.00	28.3	20.40	20.40	-28.3	2,119	-1.34%
2024/05/08	1	20.45	0	0.00	20.45	1	2,129	0.05%
2024/04/26	0	0.00	4	21.65	21.65	-4	2,144	-0.19%
2024/04/25	3	22.40	0	0.00	22.00	3	2,126	0.14%
2024/04/23	0	0.00	0.2	22.20	22.55	-0.2	2,072	-0.01%
2024/04/22	0.2	22.90	3	23.55	22.85	-2.8	2,056	-0.14%
2024/04/19	1	22.45	2	22.90	22.45	-1	1,989	-0.05%
2024/04/18	2	22.40	0	0.00	22.60	2	1,938	0.10%
2024/04/16	0	0.00	1	22.00	21.45	-1	1,907	-0.05%
2024/04/12	0	0.00	1	22.75	22.70	-1	1,832	-0.05%
2024/04/10	0	0.00	15	22.90	22.80	-15	1,788	-0.84%
2024/04/08	0	0.00	5	23.00	23.00	-5	1,744	-0.29%
2024/04/02	0	0.00	1	23.00	22.55	-1	1,672	-0.06%
2024/04/01	12	22.93	0	0.00	23.40	12	1,628	0.74%
2024/03/29	0.3	23.00	1	22.85	22.90	-0.7	1,577	-0.04%
2024/03/28	10	21.54	11	23.22	23.40	-1	1,519	-0.07%
2024/03/27	0	0.00	1	22.95	22.85	-1	1,399	-0.07%
2024/03/26	4	23.63	141	23.65	23.30	-137	1,363	-10.05%	大賣/鉅額交易
2024/03/25	154	24.88	144	24.36	24.30	10	1,271	0.79%	大買/大賣/
2024/03/22	148	22.80	13	23.34	23.40	135	1,113	12.12%	大買/鉅額交易
2024/03/21	0	0.00	11	21.27	21.30	-11	945	-1.16%
2024/03/18	1	19.30	0	0.00	19.30	1	849	0.12%
2024/03/14	5	19.80	0	0.00	19.75	5	846	0.59%
2024/03/13	0	0.00	1	19.50	19.30	-1	849	-0.12%
2024/03/08	0.3	20.35	5	19.90	19.95	-4.7	848	-0.55%
2024/03/06	2	21.20	1	21.15	21.20	1	818	0.12%
2024/03/05	1	20.85	0	0.00	20.50	1	804	0.12%
2024/02/29	3	20.87	0	0.00	20.90	3	866	0.35%
2024/02/22	0	0.00	2	20.85	20.80	-2	878	-0.23%
2024/02/19	0	0.00	1	22.45	22.15	-1	817	-0.12%
2024/01/31	0	0.00	2	20.43	20.70	-2	729	-0.27%
2024/01/26	1	20.40	0	0.00	19.95	1	697	0.14%
2024/01/24	1	20.90	0	0.00	20.50	1	679	0.15%
2024/01/19	0	0.00	1	18.65	18.85	-1	640	-0.16%
2024/01/08	0	19.45	0	0.00	19.35	0	708	0.01%
2023/12/28	0.1	19.98	0	0.00	19.95	0.1	715	0.01%
2023/12/25	5	20.54	0	0.00	20.25	5	720	0.69%
2023/12/22	0	0.00	1	20.20	20.20	-1	719	-0.14%
2023/12/21	0	0.00	8	20.00	19.95	-8	726	-1.10%
2023/12/13	10	20.70	0	0.00	20.55	10	891	1.12%
2023/12/08	1	21.25	1	21.90	21.30	0	1,013	0.00%
2023/12/07	1.1	21.36	0	0.00	21.30	1.1	1,004	0.11%
2023/12/01	0	0.00	5	21.05	21.00	-5	1,011	-0.49%
2023/11/27	0	0.00	2	22.30	21.90	-2	999	-0.20%
2023/11/24	0	0.00	2	21.00	21.20	-2	953	-0.21%
2023/11/15	0	0.00	4	19.70	19.95	-4	979	-0.41%
2023/11/08	4	20.29	7	19.78	20.10	-3	1,036	-0.29%
2023/11/06	2	19.75	0	0.00	19.70	2	1,068	0.19%
2023/11/02	4	19.24	0	0.00	19.25	4	1,112	0.36%
2023/11/01	0	0.00	3	18.95	19.10	-3	1,120	-0.27%
2023/10/31	3	19.60	2	19.10	19.00	1	1,125	0.09%
2023/10/27	2	20.20	0	0.00	20.00	2	1,148	0.17%
2023/10/26	1	20.85	0	0.00	21.00	1	1,161	0.09%
2023/10/04	0	0.00	1	19.85	19.80	-1	1,733	-0.06%
2023/10/03	0	0.00	2	20.28	20.00	-2	1,752	-0.11%
2023/10/02	2	20.40	0	0.00	20.40	2	1,793	0.11%
2023/09/22	0	20.50	10	20.59	20.55	-10	2,031	-0.49%
2023/09/19	2	22.20	0	0.00	22.00	2	2,268	0.09%
2023/09/18	10	22.50	6	22.18	22.70	4	2,287	0.17%
2023/09/15	6	21.40	5	20.62	22.10	1	2,289	0.04%
2023/09/14	5	19.12	0	0.00	20.10	5	2,249	0.22%
2023/09/12	0	0.00	3	18.45	18.50	-3	2,416	-0.12%
2023/09/08	1	19.10	0	0.00	18.95	1	2,835	0.04%
2023/09/05	1	19.65	0	0.00	20.00	1	3,168	0.03%
2023/08/31	0	0.00	4	19.68	20.05	-4	3,686	-0.11%
2023/08/30	1	19.70	0	0.00	19.95	1	3,821	0.03%
2023/08/29	3	19.20	0	0.00	19.35	3	3,962	0.08%
2023/08/11	2	20.90	0	0.00	20.30	2	5,070	0.04%
2023/08/08	2	22.18	0	0.00	21.40	2	5,275	0.04%
2023/08/07	0	0.00	2	22.20	22.25	-2	5,398	-0.04%
2023/07/31	0	0.00	4	23.35	23.60	-4	5,898	-0.07%
2023/07/28	0	0.00	1	22.85	22.80	-1	5,959	-0.02%
2023/07/25	0	0.00	1	22.95	22.90	-1	6,177	-0.02%
2023/07/24	1	22.70	0	0.00	22.50	1	6,196	0.02%
2023/07/18	0	0.00	4	23.60	23.60	-4	6,787	-0.06%
2023/07/17	3	24.42	0	0.00	25.05	3	6,954	0.04%
2023/07/14	2	23.50	0	0.00	23.25	2	7,140	0.03%
2023/07/13	0.1	24.20	0	0.00	24.10	0.1	7,294	0.00%
2023/07/11	2.1	26.22	1	25.15	25.10	1.1	7,558	0.01%
2023/07/10	2	26.83	45	26.62	26.70	-43	7,470	-0.58%
2023/07/07	11	26.95	0	0.00	26.80	11	7,486	0.15%
2023/07/06	12.1	27.87	30	27.79	27.45	-17.9	7,459	-0.24%
2023/07/05	0	0.00	2	28.85	28.15	-2	7,437	-0.03%
2023/07/03	1	28.25	3	28.67	28.60	-2	7,377	-0.03%
2023/06/30	1	27.25	1	27.45	27.40	0	7,330	0.00%
2023/06/29	7	27.38	0	0.00	27.25	7	7,272	0.10%
2023/06/28	1	27.80	8	27.93	27.10	-7	7,236	-0.10%
2023/06/27	12	28.88	0	0.00	27.90	12	7,167	0.17%
2023/06/21	0	0.00	1	30.35	30.60	-1	7,016	-0.01%
2023/06/20	7	29.69	18	29.44	29.25	-11	6,951	-0.16%
2023/06/19	3	30.12	1	29.95	29.85	2	6,957	0.03%
2023/06/16	1	30.20	0	0.00	30.65	1	6,939	0.01%
2023/06/15	9	30.99	0	0.00	30.80	9	6,868	0.13%
2023/06/14	10	31.06	5	31.32	32.00	5	6,717	0.07%
2023/06/13	0	0.00	1	29.25	29.20	-1	6,519	-0.02%
2023/06/12	9	29.49	0	0.00	28.80	9	6,461	0.14%
2023/06/09	4	28.64	2	29.63	29.55	2	6,386	0.03%
2023/06/08	10	28.75	3	28.77	28.30	7	6,270	0.11%
2023/06/07	5	29.02	9	28.65	29.50	-4	6,194	-0.06%
2023/06/06	10	29.58	1	29.50	29.95	9	6,039	0.15%
2023/06/05	4	27.76	0	0.00	28.75	4	5,802	0.07%
2023/06/02	15	28.28	13	27.62	27.80	2	5,673	0.04%
2023/06/01	12	27.12	1	26.90	27.15	11	5,529	0.20%
2023/05/31	2	27.38	0	0.00	26.90	2	5,461	0.04%
2023/05/29	5	27.60	0	0.00	27.35	5	5,387	0.09%
2023/05/26	2	27.90	22	27.35	27.00	-20	5,388	-0.37%
2023/05/25	2	28.30	6	28.05	27.80	-4	5,396	-0.07%
2023/05/24	8	28.64	2	27.53	28.80	6	5,337	0.11%
2023/05/23	11	27.93	0.1	28.30	27.80	10.9	5,214	0.21%
2023/05/22	0	0.00	8	27.73	28.15	-8	5,200	-0.15%
2023/05/19	36	28.00	1	28.00	28.05	35	5,191	0.67%
2023/05/18	21	26.38	13.1	26.86	27.10	7.9	5,010	0.16%
2023/05/17	1	25.05	15	25.13	24.65	-14	4,836	-0.29%
2023/05/15	15	25.00	5	24.81	24.65	10	4,694	0.21%
2023/05/12	1.1	23.51	35	26.20	25.70	-33.9	4,616	-0.73%
2023/05/11	8	24.04	0	0.00	23.90	8	4,480	0.18%
2023/05/10	30	26.12	0	0.00	25.90	30	4,332	0.69%
2023/05/09	6	28.12	0	0.00	26.85	6	4,202	0.14%
2023/05/08	0	0.00	12	26.71	28.40	-12	3,987	-0.30%
2023/05/04	3	25.20	7	25.86	26.00	-4	3,785	-0.11%
2023/05/03	2	25.20	0	0.00	24.95	2	3,692	0.05%
2023/04/27	0	0.00	32	21.65	22.45	-32	3,432	-0.93%
2023/04/25	1	23.50	2	22.30	22.20	-1	3,309	-0.03%
2023/04/24	1	23.45	1	24.00	23.45	0	3,216	0.00%
2023/04/21	28	23.63	6.1	24.51	22.80	21.9	3,104	0.71%
2023/04/20	12	24.26	2	24.10	24.45	10	2,670	0.37%
2023/04/19	54.3	21.05	0	0.00	22.25	54.3	2,432	2.23%
2023/04/18	3	19.50	4	20.11	20.25	-1	2,155	-0.05%
2023/04/14	1	17.45	1	17.45	17.45	0	1,678	0.00%
2023/04/12	0	0.00	3	16.10	16.10	-3	1,477	-0.20%
2023/04/11	3	15.90	0	0.00	15.90	3	1,438	0.21%
2023/04/06	0	0.00	10	15.75	15.80	-10	1,382	-0.72%
2023/03/31	10	15.44	5	14.85	15.65	5	1,361	0.37%
2023/03/30	5	14.75	0	0.00	14.75	5	1,330	0.38%
2023/03/28	0	0.00	6	14.55	14.90	-6	1,310	-0.46%
2023/03/23	0	0.00	2	15.75	15.90	-2	1,233	-0.16%
2023/03/22	6	15.93	2	16.40	16.15	4	1,204	0.33%
2023/03/21	2	15.80	6	16.15	16.15	-4	1,130	-0.35%
2023/03/16	0	0.00	3	15.20	13.85	-3	999	-0.30%
2023/03/14	5	15.40	0	0.00	15.30	5	900	0.56%
2023/03/13	1	15.25	0	0.00	15.75	1	869	0.11%
2023/03/10	0	0.00	5	15.60	15.60	-5	824	-0.61%
2023/03/09	7	15.34	0	0.00	15.25	7	802	0.87%
2023/03/08	1	15.25	0	0.00	15.35	1	776	0.13%
2023/03/06	0	0.00	6	14.55	14.50	-6	723	-0.83%
2023/03/02	0	0.00	2	14.53	14.75	-2	704	-0.28%
2023/03/01	0	0.00	6	14.80	14.50	-6	694	-0.86%
2023/02/21	2	13.48	0	0.00	13.40	2	491	0.41%
2023/02/16	0	0.00	23	12.10	12.10	-23	284	-8.09%
2023/02/13	0	0.00	4	10.10	10.00	-4	184	-2.16%
2023/02/06	0	0.00	2	10.00	10.05	-2	181	-1.10%
2023/01/11	2	9.85	0	0.00	9.85	2	166	1.20%
2023/01/05	2	9.83	0	0.00	9.88	2	167	1.19%
2022/12/21	1	9.95	2	9.95	9.95	-1	170	-0.59%
2022/12/09	2	9.92	0	0.00	10.25	2	171	1.16%
2022/11/25	0	0.00	10	10.10	10.15	-10	174	-5.72%
2022/11/23	0	0.00	2	10.25	10.25	-2	169	-1.18%
2022/09/26	1	9.68	0	0.00	9.65	1	349	0.29%
2022/09/07	1	10.40	0	0.00	10.30	1	357	0.28%
2022/08/25	0	0.00	2	11.20	11.35	-2	348	-0.57%
2022/08/01	1	11.80	0	0.00	11.60	1	387	0.26%
2022/07/29	1	11.50	10	11.40	11.40	-9	379	-2.37%
2022/07/25	10	11.40	0	0.00	11.45	10	329	3.03%
2022/06/20	1	10.20	0	0.00	10.10	1	353	0.28%
2022/06/13	1	11.30	0	0.00	11.30	1	365	0.27%
2022/05/30	0	0.00	1	11.70	11.60	-1	391	-0.26%
2022/05/27	1	11.50	0	0.00	11.50	1	390	0.26%
2022/05/26	1	11.50	0	0.00	11.55	1	391	0.26%
2022/05/25	1	11.90	0	0.00	11.80	1	389	0.26%
2022/05/23	0	0.00	3	12.25	12.35	-3	377	-0.79%
2022/05/13	1	9.81	0	0.00	9.95	1	354	0.28%
2022/05/12	1	9.92	0	0.00	9.90	1	352	0.28%
2022/04/07	1	13.30	0	0.00	13.35	1	425	0.23%
2022/03/29	10	14.00	0	0.00	13.90	10	461	2.17%
2022/03/28	10	14.35	0	0.00	14.00	10	473	2.11%
2022/03/25	0	0.00	1	14.00	14.35	-1	474	-0.21%
2022/03/09	0	0.00	2	13.60	13.75	-2	565	-0.35%
2022/03/03	1	14.40	0	0.00	14.40	1	601	0.17%
2021/12/24	2	16.25	0	0.00	16.35	2	4,000	0.05%
2021/12/16	0	0.00	1	16.55	16.45	-1	4,148	-0.02%
2021/12/13	1	16.70	0	0.00	16.80	1	4,132	0.02%
2021/11/18	2	17.60	0	0.00	17.10	2	4,518	0.04%
2021/11/16	0	0.00	2	17.80	17.70	-2	4,480	-0.04%
2021/11/15	2	18.25	7	18.14	18.05	-5	4,474	-0.11%
2021/11/09	12	18.01	10	17.86	17.75	2	3,893	0.05%
2021/11/08	7	17.24	6	17.47	17.25	1	3,703	0.03%
2021/11/03	7	16.30	7	16.70	16.35	0	3,510	0.00%
2021/11/02	40	17.45	15	17.45	16.85	25	3,485	0.72%
2021/11/01	21	17.31	45	17.62	17.60	-24	3,399	-0.71%
2021/10/29	7	16.37	7	17.00	16.25	0	3,171	0.00%
2021/10/28	28	16.25	0	0.00	16.05	28	3,104	0.90%
2021/10/27	1	16.50	25	16.54	16.60	-24	3,064	-0.78%
2021/10/26	23	16.02	33	16.26	16.50	-10	2,858	-0.35%
2021/10/22	7	14.85	0	0.00	15.00	7	2,636	0.27%
2021/10/19	2	14.00	0	0.00	14.00	2	3,011	0.07%
2021/10/08	2	13.65	0	0.00	13.75	2	3,374	0.06%
2021/10/04	0	0.00	50	13.23	13.10	-50	4,133	-1.21%
2021/08/24	10	15.65	15	15.67	15.75	-5	5,495	-0.09%
2021/08/20	5	14.95	0	0.00	15.20	5	5,489	0.09%
2021/08/19	70	15.27	20	15.38	15.25	50	5,470	0.91%
2021/08/13	0	0.00	1	15.55	15.05	-1	5,341	-0.02%
2021/08/10	0	0.00	1	17.15	16.70	-1	5,390	-0.02%
2021/08/05	0	0.00	1	17.55	17.15	-1	5,464	-0.02%
2021/08/03	1	17.70	0	0.00	17.55	1	5,654	0.02%
2021/08/02	0	0.00	1	17.60	17.60	-1	5,887	-0.02%
2021/07/30	3	17.78	0	0.00	17.40	3	5,921	0.05%
2021/07/28	1	17.60	3	17.90	17.65	-2	6,019	-0.03%
2021/07/27	75	18.80	10	18.20	18.20	65	6,107	1.06%
2021/07/26	1	19.00	83	18.67	19.00	-82	5,766	-1.42%
2021/07/20	10	18.10	10	17.45	17.45	0	6,084	0.00%
2021/07/16	1	18.30	0	0.00	18.35	1	6,008	0.02%
2021/07/15	0	0.00	1	18.50	18.50	-1	5,956	-0.02%
2021/07/14	60	18.38	0	0.00	18.40	60	5,927	1.01%
2021/07/13	22	19.03	29	19.55	18.90	-7	5,841	-0.12%
2021/07/12	0	0.00	40	18.55	18.60	-40	5,535	-0.72%
2021/07/06	3	17.48	0	0.00	17.35	3	5,776	0.05%
2021/07/05	1	17.75	1	17.25	17.40	0	6,382	0.00%
2021/07/02	3	16.80	3	16.90	16.90	0	6,689	0.00%
2021/07/01	0	0.00	2	16.50	16.60	-2	7,564	-0.03%
2021/06/30	1	17.15	5	17.45	17.05	-4	7,653	-0.05%
2021/06/29	5	16.90	1	16.95	17.15	4	8,170	0.05%
2021/06/28	6	17.74	4	17.85	18.15	2	8,010	0.02%
2021/06/25	2	16.50	0	0.00	16.50	2	7,798	0.03%
2021/06/23	2	14.50	2	14.88	15.00	0	7,897	0.00%
2021/06/18	10	15.60	10	15.20	15.30	0	8,370	0.00%
2021/06/10	0	0.00	2	14.80	15.10	-2	9,703	-0.02%
2021/06/04	0	0.00	1	15.85	15.20	-1	9,785	-0.01%
2021/05/21	0	0.00	2	14.68	15.00	-2	10,359	-0.02%
2021/05/19	2	14.40	0	0.00	14.85	2	10,429	0.02%
2021/05/05	1	18.00	0	0.00	17.60	1	10,801	0.01%
2021/05/03	0	0.00	1	18.80	18.10	-1	11,086	-0.01%
2021/04/28	4	21.49	0.4	21.00	21.00	3.6	11,468	0.03%
2021/04/27	3	23.42	0	0.00	21.80	3	12,062	0.02%
2021/04/23	2	21.05	0	0.00	21.15	2	11,771	0.02%
2021/04/21	0	0.00	1	21.30	20.80	-1	12,038	-0.01%
2021/04/20	1	20.00	0	0.00	20.95	1	12,026	0.01%
2021/04/15	0	0.00	3	21.40	21.00	-3	12,060	-0.02%
2021/04/14	147	20.46	145	20.49	20.60	2	12,194	0.02%	大買/大賣/
2021/04/13	60	22.00	60	22.95	21.85	0	12,100	0.00%
2021/04/12	4	21.48	14	21.43	21.40	-10	12,023	-0.08%
2021/04/09	26	23.53	4	23.21	22.75	22	11,808	0.19%
2021/04/08	3	22.23	0	0.00	22.40	3	11,098	0.03%
2021/04/07	6	19.57	3	19.72	20.40	3	10,758	0.03%
2021/04/06	2	18.28	0	0.00	18.55	2	10,105	0.02%
2021/04/01	2	16.85	21.1	16.19	16.90	-19.1	9,992	-0.19%
2021/03/31	2	15.40	0	0.00	15.40	2	9,627	0.02%
2021/03/25	0	0.00	10	15.65	15.55	-10	9,696	-0.10%
2021/03/24	1	15.15	0	0.00	15.20	1	9,794	0.01%
2021/03/23	20	15.50	0	0.00	15.00	20	9,671	0.21%
2021/03/22	30	16.02	80	16.33	16.20	-50	9,455	-0.53%
2021/03/19	52	15.13	24	15.68	15.75	28	8,718	0.32%
2021/03/18	0	0.00	5	14.35	14.35	-5	8,270	-0.06%
2021/03/16	5	13.75	0	0.00	13.70	5	8,005	0.06%
2021/03/12	0	0.00	3	13.30	13.60	-3	7,911	-0.04%
2021/03/10	0	0.00	1	13.10	13.05	-1	7,810	-0.01%
2021/03/09	3	13.18	0	0.00	13.00	3	7,797	0.04%
2021/03/04	0.1	14.45	0	0.00	13.65	0.1	7,433	0.00%
2021/03/03	2	14.58	2	14.28	14.30	0	7,188	0.00%
2021/03/02	5	14.15	1	14.60	14.75	4	6,798	0.06%
2021/02/24	0	0.00	2	13.00	13.00	-2	6,371	-0.03%
2021/02/23	15	13.58	0	0.00	13.30	15	6,312	0.24%
2021/02/19	0	0.00	11	13.06	13.30	-11	6,163	-0.18%
2021/02/18	10	12.90	2	12.65	13.25	8	6,085	0.13%
2021/02/17	1	12.30	0	0.00	12.55	1	6,000	0.02%
2021/02/05	0	0.00	5	12.30	12.20	-5	5,949	-0.08%
2021/02/04	0	0.00	23	12.24	12.20	-23	5,963	-0.39%
2021/02/03	0	0.00	8	12.53	12.30	-8	5,874	-0.14%
2021/02/02	4	12.59	5	12.95	12.55	-1	5,825	-0.02%
2021/02/01	8	13.00	0	0.00	12.55	8	5,783	0.14%
2021/01/29	0	0.00	4	13.25	13.25	-4	5,447	-0.07%
2021/01/28	6	13.81	0	0.00	13.80	6	5,329	0.11%
2021/01/27	23	14.02	0	0.00	13.95	23	5,109	0.45%
2021/01/26	15	13.57	12	13.70	13.55	3	4,819	0.06%
2021/01/21	382	13.13	409	13.20	12.65	-27	4,098	-0.66%	大買/大賣/
2021/01/20	285	14.48	220	14.95	13.95	65	3,661	1.78%	大買/大賣/
2021/01/19	0	0.00	30	14.65	14.65	-30	2,935	-1.02%
2021/01/18	0	0.00	20	13.35	13.35	-20	2,903	-0.69%
2021/01/14	0	0.00	7	11.01	11.05	-7	2,762	-0.25%
2021/01/13	0	0.00	2	10.10	10.05	-2	2,497	-0.08%
2021/01/08	10	10.10	5	9.96	10.00	5	2,445	0.20%
2021/01/07	41	10.29	23	10.28	10.35	18	2,379	0.76%
2021/01/06	2	9.63	0	0.00	9.41	2	2,190	0.09%
2021/01/04	1	10.00	0	0.00	10.15	1	2,122	0.05%
2020/12/31	5	10.05	0	0.00	10.00	5	2,067	0.24%
2020/12/29	3	10.60	2	10.33	10.30	1	1,968	0.05%
2020/12/28	1	9.84	1	9.92	9.85	0	1,707	0.00%
2020/12/25	43	10.15	14	10.56	10.05	29	1,639	1.77%
2020/12/24	5	10.12	43	10.09	10.15	-38	1,401	-2.71%
2020/12/22	1	9.66	4	9.62	9.27	-3	1,203	-0.25%
2020/12/21	13	9.60	0	0.00	9.44	13	1,163	1.12%
2020/12/18	12	9.67	3	9.72	9.73	9	1,034	0.87%
2020/12/17	2	8.85	0	0.00	8.85	2	785	0.25%
2020/09/21	1	8.54	0	0.00	8.51	1	582	0.17%
2020/09/07	0	0.00	20	8.51	8.51	-20	392	-5.09%
2020/08/31	0.1	7.34	0	0.00	7.21	0.1	240	0.06%
2020/05/14	0	0.00	1	6.90	6.88	-1	481	-0.21%
2020/05/06	1	8.06	0	0.00	7.88	1	412	0.24%
2019/07/08	15	7.64	0	0.00	7.60	15	141	10.56%
2019/07/04	0	0.00	5	7.58	7.59	-5	132	-3.79%
2018/06/25	17	9.45	17	9.87	9.40	0	544	0.00%
2018/06/22	17	9.47	17	9.28	9.75	0	466	0.00%
2018/05/25	0	0.00	20	8.05	8.05	-20	152	-13.12%
2018/05/24	20	8.13	0	0.00	8.03	20	162	12.33%
2018/05/07	0	0.00	20	8.10	8.18	-20	193	-10.35%
2018/04/24	0	0.00	2	8.21	8.33	-2	195	-1.02%