建漢 (3062)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
30.30
漲跌
▼0.05
漲幅
-0.16%
成交量
3,538張
產業
上市通信網路類股▲0.97%
418人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	30.22	0	0.00	30.30	3	12,604	0.02%
2025/01/21	1	30.40	0	0.00	30.35	1	12,685	0.01%
2025/01/20	1	30.45	1	30.85	30.90	0	12,839	0.00%
2025/01/17	0	0.00	2	30.43	30.35	-2	12,966	-0.02%
2025/01/16	1	30.55	1	31.30	30.55	0	13,071	0.00%
2025/01/15	1	30.25	0	0.00	30.30	1	13,195	0.01%
2025/01/13	1	29.35	3	30.18	30.25	-2	14,047	-0.01%
2025/01/10	1	31.00	0	0.00	30.65	1	14,822	0.01%
2025/01/09	0.2	31.10	0	0.00	31.10	0.2	15,984	0.00%
2025/01/08	1.5	32.37	0	0.00	32.05	1.5	17,327	0.01%
2025/01/03	2	34.10	0	0.00	33.00	2	17,919	0.01%
2025/01/02	2	33.80	1	34.00	33.70	1	18,014	0.01%
2024/12/30	1	32.75	5	32.90	32.60	-4	18,332	-0.02%
2024/12/26	6	33.51	2	33.40	33.45	4	18,517	0.02%
2024/12/24	3	33.25	2	33.33	32.55	1	18,820	0.01%
2024/12/23	1	32.80	3	33.20	32.90	-2	19,297	-0.01%
2024/12/20	3	33.10	4.8	32.75	32.90	-1.8	19,491	-0.01%
2024/12/16	1	32.00	5	30.85	30.75	-4	22,298	-0.02%
2024/12/13	2.8	32.12	8	32.00	32.00	-5.2	23,723	-0.02%
2024/12/12	2	33.10	6	33.03	33.10	-4	24,362	-0.02%
2024/12/10	10	32.00	0	0.00	31.90	10	24,697	0.04%
2024/12/09	1	32.65	0	0.00	32.00	1	25,500	0.00%
2024/12/05	2	34.20	4.3	33.68	33.15	-2.3	25,636	-0.01%
2024/12/04	1	34.10	1	33.80	33.90	0	25,807	0.00%
2024/12/03	0	0.00	6.3	32.89	33.95	-6.3	26,011	-0.02%
2024/12/02	1	32.15	0	0.00	32.05	1	26,370	0.00%
2024/11/29	1	31.80	0	0.00	32.60	1	26,893	0.00%
2024/11/28	2	31.90	0	0.00	31.80	2	27,399	0.01%
2024/11/27	6.4	32.87	0	0.00	32.65	6.4	28,089	0.02%
2024/11/26	2.3	33.78	0	0.00	33.60	2.3	28,448	0.01%
2024/11/25	3	34.50	1	34.35	34.20	2	28,468	0.01%
2024/11/22	4	33.65	1	34.20	33.60	3	28,550	0.01%
2024/11/21	1	33.75	1	33.65	33.70	0	28,628	0.00%
2024/11/20	0	0.00	1	33.95	34.10	-1	28,677	0.00%
2024/11/19	11	34.29	37.6	34.43	34.65	-26.6	28,824	-0.09%
2024/11/18	26.6	34.03	11	33.59	33.70	15.6	28,837	0.05%
2024/11/15	10	35.55	19	35.42	35.25	-9	29,112	-0.03%
2024/11/14	23	34.63	24	34.68	34.15	-1	29,224	0.00%
2024/11/13	1	34.40	0	0.00	34.30	1	28,949	0.00%
2024/11/12	5	34.98	3	34.87	35.00	2	29,059	0.01%
2024/11/11	9	35.58	2	35.68	35.70	7	29,492	0.02%
2024/11/08	49.1	38.26	16	37.01	36.30	33.1	29,126	0.11%
2024/11/07	28	38.28	79.2	38.59	39.85	-51.2	27,267	-0.19%
2024/11/06	41	36.57	34	36.77	36.25	7	25,748	0.03%
2024/11/05	12	36.13	16	36.70	35.50	-4	25,410	-0.02%
2024/11/04	10	36.80	9	36.63	36.70	1	25,268	0.00%
2024/11/01	6	35.75	2	35.60	35.70	4	25,036	0.02%
2024/10/30	23	36.11	34.3	36.28	36.05	-11.3	24,813	-0.05%
2024/10/28	11	34.96	0	0.00	34.85	11	24,285	0.05%
2024/10/25	8	35.44	4	35.05	35.65	4	24,228	0.02%
2024/10/24	12.5	34.53	0	0.00	34.40	12.5	24,181	0.05%
2024/10/23	1	35.65	0	0.00	35.55	1	24,118	0.00%
2024/10/21	13	35.85	16	36.08	36.50	-3	24,250	-0.01%
2024/10/18	17	35.79	8	35.75	35.05	9	24,025	0.04%
2024/10/17	16	37.13	14	36.91	36.95	2	23,863	0.01%
2024/10/16	26	37.60	47	37.26	37.20	-21	23,443	-0.09%
2024/10/15	52	35.73	70	36.14	35.55	-18	22,335	-0.08%
2024/10/14	11	33.90	6	32.89	34.20	5	21,080	0.02%
2024/10/11	2	31.10	4	31.41	31.10	-2	20,789	-0.01%
2024/10/09	3	31.47	2	31.58	31.60	1	21,068	0.00%
2024/10/08	4	32.41	1	32.75	32.20	3	21,131	0.01%
2024/10/07	4	33.39	3	33.80	33.35	1	21,666	0.00%
2024/10/04	2	32.65	6	33.45	33.10	-4	22,479	-0.02%
2024/10/01	0	0.00	14	32.51	32.65	-14	22,450	-0.06%
2024/09/30	1	32.80	0	0.00	32.60	1	22,599	0.00%
2024/09/27	12	33.24	0	0.00	33.10	12	22,788	0.05%
2024/09/26	5	33.83	2	33.78	33.15	3	22,891	0.01%
2024/09/25	30	35.17	0	0.00	33.90	30	22,852	0.13%
2024/09/24	2	35.50	16	35.64	36.05	-14	22,577	-0.06%
2024/09/23	3	36.38	6	36.20	35.75	-3	22,814	-0.01%
2024/09/20	20	38.65	21	38.25	36.50	-1	23,224	0.00%
2024/09/19	12	37.20	13	37.88	38.00	-1	22,725	0.00%
2024/09/18	47	37.89	29	37.77	37.35	18	24,724	0.07%
2024/09/16	33	37.85	26	37.91	38.00	7	25,115	0.03%
2024/09/13	14	33.76	37	34.90	35.20	-23	24,479	-0.09%
2024/09/12	5	32.57	5	32.90	32.30	0	25,453	0.00%
2024/09/11	6	32.38	9	33.12	32.00	-3	25,902	-0.01%
2024/09/10	26	34.48	25	34.99	33.30	1	25,761	0.00%
2024/09/09	6	32.50	2	32.78	33.00	4	25,309	0.02%
2024/09/06	5	32.65	0	0.00	32.20	5	25,232	0.02%
2024/09/05	4	34.39	0	0.00	33.55	4	25,081	0.02%
2024/09/04	0	0.00	2	33.63	33.75	-2	24,840	-0.01%
2024/09/03	7	35.47	0	0.00	34.50	7	24,585	0.03%
2024/09/02	98	35.09	101	35.01	35.10	-3	24,137	-0.01%	大賣/
2024/08/30	13	34.62	0	0.00	34.70	13	23,688	0.05%
2024/08/29	23	34.88	10	34.90	34.95	13	23,179	0.06%
2024/08/28	17	33.58	16	34.04	33.00	1	22,414	0.00%
2024/08/26	0	0.00	1	33.35	32.85	-1	22,074	0.00%
2024/08/23	0	0.00	1	33.79	33.45	-1	22,089	0.00%
2024/08/22	2	33.45	3	32.87	32.70	-1	21,954	0.00%
2024/08/21	2	33.17	2	33.23	33.30	0	21,953	0.00%
2024/08/19	28	33.11	35	33.06	33.10	-7	21,729	-0.03%
2024/08/16	1	31.75	11	32.37	32.55	-10	21,278	-0.05%
2024/08/14	2	30.95	9	30.58	30.50	-7	20,667	-0.03%
2024/08/13	34	31.02	24	31.21	30.75	10	20,396	0.05%
2024/08/12	0	0.00	7	28.94	29.00	-7	19,699	-0.04%
2024/08/08	1	25.50	0	0.00	25.30	1	19,636	0.01%
2024/08/07	3	25.90	3	25.53	25.95	0	19,659	0.00%
2024/08/06	4	23.05	1	23.00	23.90	3	19,575	0.02%
2024/08/05	1	25.55	0	0.00	25.55	1	19,383	0.01%
2024/08/01	3	30.57	0	0.00	30.15	3	19,203	0.02%
2024/07/31	0	0.00	1	29.80	30.10	-1	19,235	-0.01%
2024/07/29	4	29.48	0	0.00	29.40	4	19,126	0.02%
2024/07/23	2	32.00	2	32.70	31.30	0	18,974	0.00%
2024/07/19	2	32.00	2	31.50	31.30	0	18,585	0.00%
2024/07/18	2	32.00	3	32.97	32.70	-1	18,439	-0.01%
2024/07/17	2	31.60	6	32.82	32.95	-4	18,108	-0.02%
2024/07/15	5	31.50	4	31.20	31.10	1	17,652	0.01%
2024/07/12	0	0.00	2	31.85	32.00	-2	17,524	-0.01%
2024/07/11	9	32.58	5	33.65	32.25	4	17,413	0.02%
2024/07/10	0	0.00	1	32.10	32.40	-1	17,046	-0.01%
2024/07/09	22	33.80	19	32.49	31.85	3	16,792	0.02%
2024/07/08	18	33.72	33	34.03	33.60	-15	16,094	-0.09%
2024/07/05	24	31.37	6	31.38	31.35	18	15,058	0.12%
2024/07/04	26	30.60	25	30.77	31.00	1	14,929	0.01%
2024/07/03	5	30.78	16	31.00	30.30	-11	14,686	-0.07%
2024/07/02	10	30.37	24	30.80	30.35	-14	14,405	-0.10%
2024/07/01	6	31.43	12	31.77	31.30	-6	14,196	-0.04%
2024/06/28	5	32.26	4	32.61	32.10	1	14,063	0.01%
2024/06/27	4	32.95	27	32.93	32.80	-23	13,860	-0.17%
2024/06/26	16	34.08	6	34.40	33.80	10	13,610	0.07%
2024/06/25	17	33.73	4	33.48	34.00	13	14,132	0.09%
2024/06/24	39	35.67	17	34.89	34.45	22	13,679	0.16%
2024/06/21	27	32.66	23	33.83	34.10	4	11,322	0.04%
2024/06/20	15	28.89	34	30.88	31.00	-19	10,604	-0.18%
2024/06/19	106	30.04	111	30.06	28.20	-5	9,979	-0.05%	大買/大賣/
2024/06/18	26	28.10	24	28.52	29.15	2	8,252	0.02%
2024/06/17	8	26.98	3	26.40	26.50	5	7,602	0.07%
2024/06/14	2	26.25	5	26.02	25.75	-3	7,319	-0.04%
2024/06/06	4	24.73	3	24.33	24.50	1	7,145	0.01%
2024/06/04	0	0.00	1	24.45	24.15	-1	6,987	-0.01%
2024/05/31	2	24.60	1	25.85	24.45	1	6,951	0.01%
2024/05/30	0	0.00	5	24.15	23.80	-5	6,947	-0.07%
2024/05/29	9	25.12	3	24.90	24.65	6	7,113	0.08%
2024/05/28	1	24.65	2.2	24.65	24.60	-1.2	6,954	-0.02%
2024/05/24	33.2	24.56	54	23.75	23.90	-20.8	6,750	-0.31%
2024/05/22	0	0.00	4	23.70	23.25	-4	6,434	-0.06%
2024/05/15	4	23.00	0	0.00	22.85	4	6,201	0.06%
2024/05/10	3	21.95	0	0.00	21.95	3	6,050	0.05%
2024/05/07	0	0.00	1	22.10	22.20	-1	6,017	-0.02%
2024/05/02	0	0.00	2	21.60	21.65	-2	5,848	-0.03%
2024/04/30	0	0.00	1	21.90	21.55	-1	5,844	-0.02%
2024/04/25	1	21.30	0	0.00	21.25	1	5,773	0.02%
2024/04/24	0	0.00	1	21.70	21.65	-1	5,762	-0.02%
2024/04/19	1	21.10	0	0.00	21.10	1	5,732	0.02%
2024/04/18	0	0.00	1	21.55	21.55	-1	5,691	-0.02%
2024/04/16	1	21.60	0	0.00	21.35	1	5,658	0.02%
2024/04/15	1	22.55	2	22.45	22.40	-1	5,601	-0.02%
2024/04/11	1	22.40	1	22.40	22.40	0	5,534	0.00%
2024/04/10	1	22.85	0	0.00	23.10	1	5,483	0.02%
2024/04/03	4	23.29	0	0.00	23.40	4	5,298	0.08%
2024/04/02	0	0.00	2	24.25	24.00	-2	5,223	-0.04%
2024/04/01	12	24.57	15	24.68	24.25	-3	5,126	-0.06%
2024/03/29	21	25.18	4	25.15	24.50	17	5,015	0.34%
2024/03/28	20	25.92	13	25.87	25.80	7	4,734	0.15%
2024/03/27	3	23.65	6	24.42	25.15	-3	3,473	-0.09%
2024/03/26	16	23.73	14	24.03	22.90	2	3,140	0.06%
2024/03/25	3	24.57	9	24.32	24.60	-6	2,936	-0.20%
2024/03/22	2	23.40	19	23.40	23.40	-17	2,233	-0.76%
2024/03/19	0	0.00	1	21.50	21.45	-1	1,922	-0.05%
2024/03/14	1	21.50	0	0.00	21.35	1	1,917	0.05%
2024/03/13	9	22.13	2	21.98	21.85	7	1,928	0.36%
2024/03/12	2	22.90	2	22.60	22.50	0	2,010	0.00%
2024/03/06	0	0.00	1	21.90	21.90	-1	1,678	-0.06%
2024/03/05	4	22.30	1	22.35	22.20	3	1,642	0.18%
2024/03/04	1	22.50	1	22.40	21.60	0	1,467	0.00%