弘塑 (3131)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1720
漲跌
▲50
漲幅
+2.99%
成交量
713張
產業
上櫃其他電子類股
401人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	0	0.00	5	1586.00	1645.00	-5	959	-0.52%
2024/11/28	3	1583.33	0	0.00	1575.00	3	968	0.31%
2024/11/26	1	1665.00	0	0.00	1650.00	1	985	0.10%
2024/11/25	0	0.00	1	1705.00	1695.00	-1	997	-0.10%
2024/11/22	2	1697.50	0	0.00	1685.00	2	1,007	0.20%
2024/11/20	0	0.00	1	1745.00	1745.00	-1	1,030	-0.10%
2024/11/19	1	1725.00	0	0.00	1725.00	1	1,043	0.10%
2024/11/14	0	0.00	6	1834.17	1775.00	-6	1,074	-0.56%
2024/11/13	6	1830.00	0	0.00	1830.00	6	1,084	0.55%
2024/10/29	0	0.00	1	1575.00	1560.00	-1	1,146	-0.09%
2024/10/24	1	1615.00	0	0.00	1620.00	1	1,152	0.09%
2024/10/23	0	0.00	1	1635.00	1630.00	-1	1,160	-0.09%
2024/10/22	1	1625.00	0	0.00	1610.00	1	1,164	0.09%
2024/10/21	0	0.00	1	1620.00	1670.00	-1	1,171	-0.09%
2024/10/18	1	1640.00	0	0.00	1640.00	1	1,182	0.08%
2024/09/27	0	0.00	1	1815.00	1790.00	-1	1,162	-0.09%
2024/09/23	1	1875.00	0	0.00	1820.00	1	1,147	0.09%
2024/09/20	0	0.00	1	1905.00	1940.00	-1	1,142	-0.09%
2024/09/19	1	1890.00	0	0.00	1930.00	1	1,129	0.09%
2024/09/18	0	0.00	1	1890.00	1890.00	-1	1,125	-0.09%
2024/09/12	0	0.00	1	1850.00	1915.00	-1	1,104	-0.09%
2024/09/04	1	1700.00	0	0.00	1680.00	1	988	0.10%
2024/09/02	1	1970.00	0	0.00	1870.00	1	966	0.10%
2024/08/12	4	1705.00	4	1713.75	1665.00	0	799	0.00%
2024/08/09	1	1635.00	1	1675.00	1690.00	0	791	0.00%
2024/08/07	0	0.00	0.5	1620.00	1650.00	-0.5	760	-0.07%
2024/08/02	0.5	1485.00	0	0.00	1420.00	0.5	693	0.07%
2024/08/01	0	0.00	6	1635.00	1490.00	-6	684	-0.88%
2024/07/31	6	1550.00	0	0.00	1550.00	6	676	0.89%
2024/07/19	0	0.00	1	1340.00	1410.00	-1	674	-0.15%
2024/07/18	13	1290.00	12	1290.83	1285.00	1	667	0.15%
2024/07/11	0	0.00	0	1365.00	1360.00	0	733	0.00%
2024/07/08	0	1475.00	0	0.00	1465.00	0	807	0.00%
2024/07/01	0	0.00	0.1	1390.00	1415.00	-0.1	837	-0.01%
2024/06/28	0	0.00	0	1325.00	1355.00	0	858	0.00%
2024/06/25	0	1160.00	0	0.00	1225.00	0	887	0.00%
2024/06/21	0.1	1250.00	0	0.00	1255.00	0.1	903	0.01%
2024/05/15	1	1020.00	1	974.00	974.00	0	1,307	0.00%
2024/05/09	0	0.00	0	1015.00	1050.00	0	1,354	0.00%
2024/04/25	0	1050.00	0	0.00	1070.00	0	1,374	0.00%
2024/04/18	0	0.00	1	1060.00	1045.00	-1	1,365	-0.07%
2024/04/17	1	1080.00	0	0.00	1110.00	1	1,336	0.07%
2024/04/16	0	0.00	5	977.00	1010.00	-5	1,325	-0.38%
2024/04/15	6	1019.17	3	1031.26	1020.00	3	1,295	0.23%
2024/04/12	4	995.50	2	988.50	1005.00	2	1,263	0.16%
2024/04/11	0	898.13	0	0.00	915.00	0	1,236	0.00%
2024/03/21	1	915.00	1	920.00	917.00	0	1,075	0.00%
2024/03/20	0	0.00	3	982.67	892.00	-3	1,052	-0.29%
2024/03/19	6	970.67	12	954.08	968.00	-6	1,032	-0.58%
2024/03/18	3	929.00	16	889.56	931.00	-13	986	-1.32%
2024/03/15	22	845.23	0	0.00	847.00	22	974	2.26%
2024/03/13	0	0.00	5	937.20	892.00	-5	958	-0.52%
2024/03/12	5	923.40	0	0.00	923.00	5	939	0.53%
2024/03/04	1	940.00	1	934.00	909.00	0	821	0.00%
2024/03/01	0	0.00	0	871.00	868.00	0	805	0.00%
2024/02/01	0	641.00	0	0.00	633.00	0	644	0.00%
2024/01/29	0	0.00	1	636.00	636.00	-1	605	-0.17%
2024/01/26	1	640.00	0	0.00	649.00	1	601	0.17%
2024/01/23	0	0.00	1.1	614.07	628.00	-1.1	569	-0.19%
2024/01/19	0	598.00	0	0.00	606.00	0	554	0.00%
2024/01/18	0	586.00	0	0.00	600.00	0	531	0.00%
2024/01/17	0	619.00	0	0.00	602.00	0	520	0.01%
2023/12/25	0	0.00	0.5	586.00	577.00	-0.5	461	-0.11%
2023/12/21	0.5	580.00	0	0.00	572.00	0.5	442	0.11%
2023/12/08	1	542.00	1	547.00	559.00	0	387	0.00%
2023/11/29	0	0.00	2	529.00	533.00	-2	362	-0.55%
2023/10/03	0	0.00	1	525.00	524.00	-1	1,309	-0.08%
2023/09/25	1	520.00	0	0.00	510.00	1	1,410	0.07%
2023/09/18	1	485.00	0	0.00	486.00	1	1,491	0.07%
2023/08/15	1	516.00	1	504.00	504.00	0	1,839	0.00%
2023/08/09	0	0.00	1	557.00	535.00	-1	1,794	-0.06%
2023/08/02	1	597.00	0	0.00	552.00	1	1,717	0.06%
2023/07/27	1	614.00	0	0.00	595.00	1	1,520	0.07%
2023/07/26	1	640.00	1	646.00	649.00	0	1,445	0.00%
2023/07/20	1	603.00	0	0.00	606.00	1	1,336	0.07%
2023/07/14	0	0.00	0.2	598.00	596.00	-0.2	1,271	-0.01%
2023/07/12	0.2	592.33	0	0.00	566.00	0.2	1,203	0.01%
2023/06/28	0	0.00	1	510.00	493.50	-1	974	-0.10%
2023/06/21	1	566.00	0	0.00	563.00	1	924	0.11%
2023/05/25	0	0.00	1	426.00	429.00	-1	428	-0.23%
2023/05/22	0	0.00	2	390.00	388.50	-2	371	-0.54%
2023/05/11	0	0.00	0	377.00	374.00	0	302	-0.01%
2023/05/05	0	0.00	1	348.00	346.50	-1	266	-0.37%
2023/04/25	0	0.00	1	345.98	343.00	-1	248	-0.40%
2023/04/21	1	336.00	0	0.00	336.50	1	212	0.47%
2023/03/20	0	0.00	1	314.50	324.50	-1	129	-0.77%
2023/03/09	0	0.00	1	284.50	281.00	-1	101	-0.98%
2023/02/15	1	245.00	0	0.00	245.00	1	145	0.69%
2023/02/02	1	251.00	0	0.00	249.00	1	161	0.62%
2022/12/26	0	0.00	0	224.00	225.00	0	173	-0.03%
2022/11/17	0	0.00	1	238.00	237.50	-1	209	-0.48%
2022/11/16	1	235.50	0	0.00	235.50	1	204	0.49%
2022/10/26	0	176.00	0	0.00	174.50	0	149	0.00%
2022/10/17	0	189.00	0	0.00	186.00	0	147	0.01%
2022/10/14	0	194.00	0	0.00	190.00	0	147	0.01%
2022/07/06	0	211.00	0	0.00	209.00	0	63	0.02%
2022/07/04	0	216.50	0	0.00	214.50	0	63	0.02%
2022/05/31	0	307.50	0	0.00	307.00	0	78	0.01%
2022/05/25	0	286.50	0	0.00	286.50	0	77	0.01%
2022/05/24	0	285.00	0	0.00	285.00	0	78	0.01%
2022/05/12	0	281.50	0	0.00	281.50	0	82	0.01%
2022/04/25	1	293.00	0	0.00	286.00	1	93	1.07%
2022/03/17	0	311.00	0	0.00	306.50	0	134	0.00%
2022/02/25	0	322.00	0	0.00	319.00	0	136	0.00%
2021/12/30	0	0.00	2	379.25	378.00	-2	235	-0.85%
2021/12/29	1	362.00	0	0.00	363.50	1	220	0.45%
2021/12/03	0	0.00	0	375.00	372.00	0	248	0.00%
2021/11/19	0	0.00	1	381.50	377.00	-1	245	-0.41%
2021/11/18	1	375.00	0	0.00	374.50	1	245	0.41%
2021/11/17	1	379.00	0	0.00	380.50	1	244	0.41%
2021/11/05	0	0.00	0	393.50	393.50	0	232	0.00%
2021/10/05	0	326.50	0	0.00	324.50	0	375	0.00%
2021/09/16	1	360.50	0	0.00	360.50	1	435	0.23%
2021/09/10	0	384.00	0	0.00	385.00	0	453	0.00%
2021/09/07	0	387.50	0	0.00	384.00	0	474	0.00%
2021/09/03	0	407.00	0	0.00	405.00	0	521	0.00%
2021/08/19	0	373.00	0	0.00	373.00	0	623	0.00%
2021/08/18	0	392.50	0	0.00	393.50	0	621	0.00%
2021/08/16	0	392.00	0	0.00	388.50	0	623	0.00%
2021/08/13	1	392.01	0	0.00	399.50	1	621	0.16%
2021/08/12	0	405.00	0	0.00	405.00	0	618	0.00%
2021/08/05	0	0.00	2	435.50	437.00	-2	611	-0.33%
2021/08/03	0	0.00	2	427.00	432.50	-2	598	-0.33%
2021/07/29	0	0.00	1	413.00	415.50	-1	582	-0.17%
2021/07/28	1	392.00	1	409.50	407.00	0	580	0.00%
2021/07/26	0	0.00	2	422.00	424.50	-2	575	-0.35%
2021/07/23	0	0.00	2	412.00	407.00	-2	570	-0.35%
2021/07/21	2	392.50	0	0.00	401.00	2	566	0.35%
2021/07/20	6	390.33	0	0.00	386.50	6	559	1.07%
2021/07/12	2	426.00	0	0.00	429.00	2	490	0.41%
2021/06/25	0	0.00	1	420.50	408.50	-1	484	-0.21%
2021/06/22	0	0.00	1	399.50	395.00	-1	455	-0.22%
2021/06/21	1	396.00	0	0.00	393.00	1	447	0.22%
2021/06/17	0	0.00	1	409.00	409.00	-1	435	-0.23%
2021/06/15	0	0.00	1	399.00	404.50	-1	422	-0.24%
2021/06/11	2	385.00	1	387.00	381.50	1	400	0.25%
2021/06/07	1	372.00	1	378.00	380.00	0	361	0.00%
2021/06/04	1	362.00	1	371.00	372.50	0	354	0.00%
2021/06/03	0	0.00	1	341.00	352.00	-1	318	-0.31%
2021/06/02	1	336.00	0	0.00	320.00	1	304	0.33%
2021/04/09	0	0.00	1	376.00	373.00	-1	439	-0.23%
2021/04/07	1	384.00	0	0.00	382.50	1	442	0.23%
2021/02/23	0	0.00	1	382.00	382.00	-1	617	-0.16%
2021/02/02	1	377.50	1	373.50	378.50	0	638	0.00%
2021/02/01	1	355.00	0	0.00	371.50	1	643	0.16%
2021/01/28	2	366.00	0	0.00	366.00	2	642	0.31%
2021/01/25	2	393.50	2	393.25	392.00	0	643	0.00%
2021/01/05	0	0.00	1	419.00	419.50	-1	573	-0.17%
2021/01/04	1	417.00	0	0.00	421.00	1	571	0.18%
2020/12/11	1	454.50	1	432.00	423.50	0	683	0.00%
2020/12/08	2	438.50	5	438.60	449.50	-3	714	-0.42%
2020/12/04	1	394.00	0	0.00	387.50	1	662	0.15%
2020/12/02	1	392.50	0	0.00	380.50	1	660	0.15%
2020/11/05	0	0.00	1	346.00	351.50	-1	888	-0.11%
2020/10/16	1	380.00	0	0.00	375.00	1	1,214	0.08%
2020/10/15	0	0.00	1	391.50	400.00	-1	1,230	-0.08%
2020/10/14	1	388.00	0	0.00	388.00	1	1,249	0.08%
2020/10/12	0	0.00	1	388.00	381.00	-1	1,369	-0.07%
2020/10/06	1	386.00	0	0.00	377.50	1	1,489	0.07%
2020/09/07	1	330.00	0	0.00	332.50	1	1,802	0.06%
2020/08/10	0	0.00	1	373.50	372.00	-1	1,719	-0.06%
2020/08/07	0	0.00	1	393.50	388.00	-1	1,725	-0.06%
2020/08/06	2	400.00	0	0.00	392.00	2	1,727	0.12%
2020/08/05	0	0.00	1	387.50	384.50	-1	1,707	-0.06%
2020/08/04	1	381.00	0	0.00	382.00	1	1,728	0.06%
2020/07/31	0	0.00	4	377.50	382.00	-4	1,713	-0.23%
2020/07/30	4	376.50	0	0.00	378.00	4	1,708	0.23%
2020/07/29	0	0.00	2	375.50	375.00	-2	1,709	-0.12%
2020/07/28	2	370.00	2	390.00	370.00	0	1,716	0.00%
2020/07/27	2	379.00	2	374.00	379.00	0	1,691	0.00%
2020/07/24	4	358.63	4	369.75	355.00	0	1,660	0.00%
2020/07/23	2	369.50	3	373.00	369.50	-1	1,637	-0.06%
2020/07/22	2	369.00	0	0.00	369.00	2	1,628	0.12%
2020/07/21	0	0.00	1	353.00	377.00	-1	1,588	-0.06%
2020/07/20	1	343.00	1	369.50	343.00	0	1,562	0.00%
2020/07/17	47	357.09	46	359.74	356.00	1	1,536	0.07%
2020/07/16	1	382.00	1	382.50	394.50	0	1,484	0.00%
2020/07/15	1	374.00	0	0.00	374.00	1	1,439	0.07%
2020/07/10	1	376.00	1	366.50	366.00	0	1,396	0.00%
2020/07/09	4	371.75	4	374.00	375.00	0	1,349	0.00%
2020/07/02	27	301.30	30	300.67	302.50	-3	1,181	-0.25%
2020/07/01	11	276.64	12	278.33	275.00	-1	1,140	-0.09%
2020/06/30	2	264.50	0	0.00	255.50	2	1,093	0.18%
2020/06/29	0	0.00	1	251.50	249.00	-1	1,060	-0.09%
2020/06/24	1	241.00	2	247.75	256.00	-1	1,045	-0.10%
2020/06/11	0	0.00	1	233.00	226.00	-1	1,049	-0.10%
2020/06/10	2	243.75	1	236.00	235.50	1	1,047	0.10%
2020/06/05	0	0.00	2	226.75	229.00	-2	1,007	-0.20%
2020/06/04	2	222.50	0	0.00	223.00	2	1,011	0.20%
2020/06/03	1	224.00	0	0.00	222.50	1	1,018	0.10%
2020/05/22	1	227.00	0	0.00	227.00	1	1,062	0.09%
2020/05/21	0	0.00	1	231.00	235.00	-1	1,055	-0.09%
2020/05/18	1	234.00	0	0.00	225.00	1	1,054	0.09%
2020/05/15	0	0.00	1	242.00	236.00	-1	1,052	-0.10%
2020/05/12	0	0.00	2	244.00	235.00	-2	1,029	-0.19%
2020/05/11	0	0.00	1	245.50	245.00	-1	1,014	-0.10%
2020/05/05	2	232.75	0	0.00	226.50	2	1,006	0.20%
2020/04/21	0	0.00	1	211.50	209.00	-1	1,077	-0.09%
2020/04/20	1	217.50	0	0.00	219.00	1	1,115	0.09%
2020/04/17	0	0.00	1	232.50	216.50	-1	1,119	-0.09%
2020/03/30	1	188.50	1	193.00	196.50	0	1,083	0.00%
2020/03/23	1	158.00	2	164.75	163.00	-1	1,026	-0.10%
2020/03/19	1	150.50	2	143.50	142.00	-1	1,050	-0.10%
2020/03/18	3	169.67	2	163.50	157.50	1	1,120	0.09%
2020/03/17	1	180.00	1	170.50	167.00	0	1,169	0.00%
2020/03/16	3	180.67	2	183.25	175.50	1	1,232	0.08%
2020/03/13	1	188.50	4	178.25	187.00	-3	1,264	-0.24%
2020/03/06	5	231.80	0	0.00	233.50	5	1,245	0.40%
2020/02/19	0	0.00	3	277.00	277.00	-3	1,335	-0.22%
2020/02/14	0	0.00	3	289.83	289.50	-3	1,355	-0.22%
2020/02/10	0	0.00	1	285.50	283.00	-1	1,377	-0.07%
2020/02/06	0	0.00	1	284.50	290.00	-1	1,404	-0.07%
2020/02/05	3	283.50	2	290.50	279.00	1	1,415	0.07%
2020/02/04	2	283.00	0	0.00	282.00	2	1,426	0.14%
2020/02/03	1	270.00	0	0.00	278.00	1	1,443	0.07%
2020/01/31	2	283.75	1	287.50	281.00	1	1,459	0.07%
2020/01/30	1	264.50	0	0.00	264.50	1	1,436	0.07%
2020/01/20	2	296.50	1	293.50	293.50	1	1,420	0.07%
2020/01/17	1	308.50	0	0.00	301.00	1	1,413	0.07%
2020/01/15	0	0.00	2	301.75	302.00	-2	1,367	-0.15%
2020/01/14	3	303.50	1.1	308.09	301.00	1.9	1,350	0.14%
2020/01/13	0	0.00	2	282.00	285.00	-2	1,303	-0.15%
2020/01/10	5	273.90	1	275.00	273.00	4	1,303	0.31%
2020/01/09	1	267.00	0	0.00	270.00	1	1,271	0.08%
2019/12/26	0	0.00	1	278.50	276.00	-1	1,112	-0.09%
2019/12/25	1	273.00	0	0.00	277.00	1	1,108	0.09%
2019/12/23	0	0.00	1	264.00	265.50	-1	1,097	-0.09%
2019/12/20	0	0.00	2	273.75	269.00	-2	1,093	-0.18%
2019/12/19	1	280.00	0	0.00	279.50	1	1,083	0.09%
2019/12/18	2	282.25	0	0.00	284.50	2	1,081	0.18%
2019/12/16	1	282.00	2	281.25	288.00	-1	1,066	-0.09%
2019/12/13	12	287.71	11	291.00	273.50	1	1,032	0.10%
2019/12/12	93	277.29	93	277.13	279.00	0	950	0.00%
2019/12/11	37	249.09	39	249.64	254.00	-2	891	-0.22%
2019/12/10	3	235.00	2	238.25	231.00	1	818	0.12%
2019/12/06	1	223.00	1	217.50	216.50	0	764	0.00%
2019/12/04	0	0.00	1	208.50	207.00	-1	744	-0.13%
2019/11/28	0	0.00	2	219.75	218.50	-2	722	-0.28%
2019/11/26	1	207.50	0	0.00	209.00	1	675	0.15%
2019/11/22	1	202.00	0	0.00	202.00	1	650	0.15%
2019/11/21	1	204.00	1	205.50	205.50	0	643	0.00%
2019/11/20	0	0.00	1	205.00	204.00	-1	634	-0.16%
2019/11/19	6	209.08	6	205.67	206.50	0	623	0.00%
2019/11/18	3	226.83	2	230.50	217.50	1	585	0.17%
2019/11/15	0	0.00	3	221.33	222.50	-3	531	-0.56%
2019/11/14	3	215.67	1	215.00	214.00	2	504	0.40%
2019/11/07	1	205.00	1	208.00	208.00	0	420	0.00%
2019/11/06	2	214.50	2	213.50	210.00	0	402	0.00%
2019/11/05	10	199.25	2	205.50	209.00	8	368	2.17%
2019/11/04	2	209.50	1	208.50	208.50	1	339	0.29%
2019/11/01	1	193.00	1	198.00	201.50	0	311	0.00%
2019/10/31	1	196.00	2	191.50	190.00	-1	274	-0.36%
2019/10/30	1	186.00	11	185.00	187.00	-10	225	-4.43%
2019/10/29	10	171.00	10	173.00	170.00	0	187	0.00%
2019/10/18	5	170.90	5	173.50	164.00	0	158	0.00%
2019/10/16	1	158.50	1	156.50	156.00	0	130	0.00%
2019/09/27	0	0.00	2	152.50	152.00	-2	123	-1.62%
2019/09/11	10	152.00	1	157.00	151.00	9	101	8.88%
2019/09/10	1	156.50	0	0.00	158.00	1	94	1.06%
2019/09/09	5	158.20	1	159.00	155.00	4	89	4.49%
2019/09/06	1	150.00	0	0.00	157.50	1	82	1.22%
2019/04/10	0	0.00	2	132.50	133.00	-2	35	-5.63%
2019/04/08	0	0.00	1	130.00	130.50	-1	33	-3.00%
2019/03/13	1	118.00	0	0.00	118.50	1	25	3.98%
2019/03/11	1	117.50	0	0.00	119.00	1	27	3.62%
2019/03/07	1	118.50	0	0.00	119.00	1	28	3.53%
2018/12/05	0	0.00	1	115.00	114.50	-1	35	-2.79%
2018/11/30	1	109.00	0	0.00	109.00	1	34	2.94%
2018/08/07	0	0.00	2	138.00	138.00	-2	67	-2.96%