正達 (3149)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

可現股當沖

股價
35.15
漲跌
▲1.55
漲幅
+4.61%
成交量
10,780張
產業
上市光電類股
333人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	178	34.86	1	34.50	35.15	177	21,836	0.81%	大買/鉅額交易
2024/11/20	1	34.40	8	34.01	34.00	-7	21,808	-0.03%
2024/11/15	4	36.38	27	35.34	35.35	-23	21,533	-0.11%
2024/11/14	0	0.00	2	36.75	36.30	-2	21,412	-0.01%
2024/11/13	0	0.00	2	36.50	35.70	-2	21,144	-0.01%
2024/11/12	6	36.61	8	36.92	36.05	-2	21,064	-0.01%
2024/11/11	11	36.56	0	0.00	36.45	11	20,878	0.05%
2024/11/08	2	38.55	0	0.00	38.55	2	20,663	0.01%
2024/11/07	28	40.31	9	40.81	39.80	19	20,415	0.09%
2024/11/06	40	39.77	73	40.09	39.25	-33	20,139	-0.16%
2024/11/05	31	39.44	6	39.86	39.25	25	19,785	0.13%
2024/11/04	1	38.20	2	38.00	38.00	-1	19,523	-0.01%
2024/11/01	13	39.23	13	39.05	39.00	0	19,444	0.00%
2024/10/30	14	39.80	10	39.44	38.95	4	19,319	0.02%
2024/10/29	5	39.44	32.2	39.26	39.30	-27.2	19,128	-0.14%
2024/10/28	7	39.91	63	39.50	39.50	-56	18,942	-0.30%
2024/10/25	14	42.70	10	43.38	41.30	4	18,686	0.02%
2024/10/24	11	43.20	2	43.98	42.25	9	18,383	0.05%
2024/10/23	10	44.03	9	44.01	44.50	1	18,157	0.01%
2024/10/22	25	44.50	475.1	44.17	44.40	-450.1	17,986	-2.50%	大賣/鉅額交易
2024/10/21	486	44.74	36	45.71	44.65	450	17,729	2.54%	大買/鉅額交易
2024/10/18	17	45.06	5	44.71	43.15	12	17,024	0.07%
2024/10/17	20	45.77	3.8	45.54	46.00	16.2	16,569	0.10%
2024/10/16	18	45.21	28	45.85	45.50	-10	16,053	-0.06%
2024/10/15	25	45.49	16	45.32	44.25	9	14,988	0.06%
2024/10/14	16	42.01	49	41.66	44.55	-33	13,636	-0.24%
2024/10/11	45	41.19	8	42.78	40.50	37	12,790	0.29%
2024/10/09	0	0.00	16	42.15	42.15	-16	11,054	-0.14%
2024/10/08	22	38.87	10	38.88	38.35	12	10,769	0.11%
2024/10/07	1	38.05	16	36.55	38.50	-15	9,857	-0.15%
2024/10/04	10	35.52	51	35.98	35.00	-41	9,466	-0.43%
2024/10/01	201	35.74	169	36.21	36.60	32	9,360	0.34%	大買/大賣/
2024/09/30	5	35.00	0	0.00	35.00	5	9,183	0.05%
2024/09/27	47	36.46	36	36.39	36.40	11	9,026	0.12%
2024/09/26	81	36.37	117	36.55	35.95	-36	8,410	-0.43%	大賣/
2024/09/25	13.1	34.32	0	0.00	34.60	13.1	7,781	0.17%
2024/09/24	64	35.79	31	36.46	33.75	33	7,412	0.45%
2024/09/23	6	32.69	12.2	33.80	34.30	-6.2	6,234	-0.10%
2024/09/20	10	31.80	11	31.87	31.20	-1	5,930	-0.02%
2024/09/19	0	0.00	15	30.95	30.75	-15	5,747	-0.26%
2024/09/18	10	30.55	0	0.00	30.05	10	5,845	0.17%
2024/09/16	9	31.09	0	0.00	30.80	9	5,761	0.16%
2024/09/13	40	31.35	6	30.68	30.85	34	5,615	0.61%
2024/09/12	0	0.00	3	29.40	29.30	-3	5,364	-0.06%
2024/09/09	9	27.76	1	28.10	27.95	8	5,261	0.15%
2024/09/05	5	29.03	0	0.00	28.80	5	5,148	0.10%
2024/09/04	5	28.50	0	0.00	28.10	5	4,995	0.10%
2024/09/03	0	0.00	5	30.60	30.30	-5	4,843	-0.10%
2024/09/02	34	32.43	9	33.43	31.15	25	4,443	0.56%
2024/08/30	0	0.00	21	32.34	33.05	-21	3,957	-0.53%
2024/08/29	47	30.94	37	30.20	30.05	10	3,779	0.26%
2024/08/28	16	29.78	20	30.44	30.80	-4	3,404	-0.12%
2024/08/27	17	27.85	20	29.08	28.00	-3	3,058	-0.10%
2024/08/16	0	0.00	1	22.60	22.45	-1	2,494	-0.04%
2024/07/22	18	25.90	0	0.00	25.60	18	2,316	0.78%
2024/07/19	11	27.55	0	0.00	27.10	11	2,264	0.49%
2024/07/16	14	30.07	0	0.00	30.00	14	2,069	0.68%
2024/07/15	5	29.90	0	0.00	29.90	5	2,038	0.25%
2024/07/02	3	30.50	0	0.00	30.65	3	1,604	0.19%
2024/07/01	0	0.00	1	30.70	30.35	-1	1,562	-0.06%
2024/06/27	0	0.00	1	32.20	31.45	-1	1,396	-0.07%
2024/06/26	1	31.55	0	0.00	33.00	1	1,337	0.07%
2024/06/25	1	30.50	0	0.00	30.70	1	1,164	0.09%
2024/06/24	0	0.00	4	29.11	29.80	-4	1,013	-0.39%
2024/06/18	6	28.40	0	0.00	28.10	6	778	0.77%
2024/06/14	0	0.00	3	25.95	26.75	-3	664	-0.45%
2024/06/12	3	24.30	0	0.00	24.50	3	633	0.47%
2024/05/30	0	0.00	0.1	25.00	25.20	-0.1	701	-0.02%
2024/05/21	0	0.00	4	24.40	24.50	-4	699	-0.57%
2024/05/16	4	23.80	0	0.00	24.00	4	770	0.52%
2024/04/09	0	0.00	1	24.95	24.80	-1	1,418	-0.07%
2024/03/25	0	24.38	0	0.00	24.40	0	1,356	0.00%
2024/03/18	0	0.00	2	25.05	24.95	-2	1,430	-0.14%
2024/03/07	0	0.00	42	25.83	25.75	-42	1,417	-2.96%
2024/03/06	42	25.52	0	0.00	25.10	42	1,402	3.00%
2024/02/21	0.1	30.16	1.9	30.35	30.40	-1.9	1,459	-0.13%
2024/02/19	0	0.00	10.1	30.00	29.95	-10.1	1,465	-0.69%
2024/01/26	0	0.00	1	29.65	30.00	-1	1,324	-0.08%
2024/01/25	1	30.20	2	30.15	29.85	-1	1,302	-0.08%
2024/01/24	13	30.20	0	0.00	31.70	13	1,230	1.06%
2024/01/18	0	0.00	16	26.64	27.55	-16	988	-1.62%
2024/01/17	14	26.65	59	27.72	26.75	-45	947	-4.75%
2024/01/16	59	27.15	10.4	26.39	28.00	48.6	908	5.36%
2024/01/15	0	0.00	1	24.60	26.15	-1	835	-0.12%
2024/01/12	0	0.00	1	24.15	23.80	-1	788	-0.13%
2024/01/11	1	24.55	0	0.00	24.20	1	802	0.12%
2024/01/03	0	0.00	1	23.70	23.75	-1	807	-0.12%
2023/12/26	0.4	24.20	0	0.00	24.35	0.4	881	0.04%
2023/12/12	0	0.00	1	23.65	23.15	-1	835	-0.12%
2023/12/08	0	0.00	1	23.25	23.40	-1	927	-0.11%
2023/12/04	0	0.00	4	23.40	23.45	-4	1,011	-0.40%
2023/11/29	0	0.00	1	23.40	23.40	-1	983	-0.10%
2023/11/27	0	0.00	1	21.95	22.15	-1	955	-0.10%
2023/11/24	0.2	21.90	5	22.30	21.80	-4.8	947	-0.51%
2023/11/23	1	22.60	0	0.00	22.50	1	936	0.11%
2023/11/22	6	22.48	0	0.00	22.20	6	923	0.65%
2023/11/21	5	23.36	5	23.47	22.85	0	928	0.00%
2023/11/20	5	21.00	1	22.40	22.40	4	871	0.46%
2023/11/17	0	0.00	1.6	20.40	20.40	-1.6	821	-0.20%
2023/11/16	1	18.40	0	0.00	18.55	1	788	0.13%
2023/11/15	0	0.00	4	17.73	18.55	-4	769	-0.52%
2023/10/27	0	0.00	2	17.80	17.80	-2	786	-0.25%
2023/10/12	4	13.14	0	0.00	12.95	4	993	0.40%
2023/10/11	1	13.35	0	0.00	13.35	1	1,003	0.10%
2023/10/03	0	0.00	1	13.95	13.85	-1	1,009	-0.10%
2023/09/28	0	0.00	2	13.80	13.90	-2	1,008	-0.20%
2023/09/27	5	13.90	0	0.00	13.95	5	1,007	0.50%
2023/09/26	2	14.45	0	0.00	14.30	2	1,013	0.20%
2023/09/22	2	15.15	0	0.00	15.20	2	991	0.20%
2023/09/07	2	15.58	0	0.00	15.60	2	950	0.21%
2023/09/06	1	16.00	2	16.13	16.05	-1	927	-0.11%
2023/09/05	0	0.00	2	15.00	15.35	-2	861	-0.23%
2023/09/01	1	13.95	0	0.00	14.25	1	804	0.12%
2023/08/31	0	0.00	2	14.75	14.60	-2	794	-0.25%
2023/08/23	0	0.00	1	13.05	13.00	-1	809	-0.12%
2023/08/16	2	12.25	0	0.00	12.20	2	819	0.24%
2023/08/10	1	13.10	0	0.00	13.10	1	823	0.12%
2023/07/31	0	0.00	1	13.85	13.90	-1	985	-0.10%
2023/07/28	0	0.00	3	14.02	14.00	-3	980	-0.31%
2023/07/27	0	0.00	20	14.10	14.15	-20	977	-2.05%
2023/07/26	1	14.15	26	14.10	14.05	-25	975	-2.56%
2023/07/25	0	0.00	13	14.15	14.15	-13	975	-1.33%
2023/07/24	6	14.60	0	0.00	14.05	6	970	0.62%
2023/07/20	2	14.18	0	0.00	14.25	2	969	0.21%
2023/07/19	3	15.17	9	15.59	14.95	-6	963	-0.62%
2023/07/18	65	14.66	0	0.00	14.75	65	953	6.82%
2023/07/17	0	0.00	0.1	13.45	13.45	-0.1	947	-0.01%
2023/07/14	2	12.25	0	0.00	12.25	2	931	0.21%
2023/07/06	0	0.00	1	13.40	13.30	-1	904	-0.11%
2023/07/04	1	13.50	0	0.00	13.50	1	893	0.11%
2023/07/03	0	0.00	3	13.77	13.75	-3	873	-0.34%
2023/06/30	0	0.00	9	14.10	14.00	-9	863	-1.04%
2023/06/26	2	14.15	0	0.00	14.15	2	843	0.24%
2023/06/15	10	14.15	0	0.00	14.15	10	823	1.21%
2023/06/13	0	0.00	2	14.30	14.40	-2	814	-0.25%
2023/06/07	0	0.00	1.3	14.87	15.00	-1.3	801	-0.16%
2023/05/31	10	15.10	0	0.00	14.95	10	825	1.21%
2023/05/26	2	14.55	0	0.00	14.55	2	798	0.25%
2023/05/25	1.3	15.06	0	0.00	14.90	1.3	790	0.16%
2023/05/12	2	14.05	0	0.00	14.30	2	750	0.27%
2023/05/08	0	0.00	5	16.70	16.65	-5	660	-0.76%
2023/05/04	1	18.25	0	0.00	18.20	1	608	0.16%
2023/04/26	2	18.30	0	0.00	18.45	2	611	0.33%
2023/04/24	2	18.90	0	0.00	18.90	2	590	0.34%
2023/04/21	2	19.95	1	19.95	19.60	1	571	0.17%
2023/04/20	2	19.28	0	0.00	19.65	2	499	0.40%
2023/04/14	3	18.45	0	0.00	18.45	3	414	0.72%
2023/03/10	0	0.00	7	18.90	18.70	-7	741	-0.94%
2023/02/09	0	0.00	2	19.15	19.10	-2	981	-0.20%
2023/02/01	3	18.87	0	0.00	18.90	3	1,043	0.29%
2023/01/31	1	19.00	0	0.00	19.00	1	1,074	0.09%
2022/12/20	1	19.30	0	0.00	18.85	1	1,893	0.05%
2022/12/12	1	20.00	0	0.00	20.10	1	1,923	0.05%
2022/12/06	3	21.00	26	20.92	20.75	-23	1,939	-1.19%
2022/12/02	19	22.11	26	22.23	22.35	-7	1,840	-0.38%
2022/11/29	1	20.20	0	0.00	20.30	1	1,699	0.06%
2022/11/18	1	20.95	0	0.00	20.40	1	1,912	0.05%
2022/11/17	1	20.95	1	20.75	21.00	0	1,901	0.00%
2022/11/16	1	20.65	0	0.00	20.55	1	1,891	0.05%
2022/11/11	1	20.95	0	0.00	21.40	1	1,855	0.05%
2022/11/10	2	20.95	2	21.25	20.95	0	1,828	0.00%
2022/11/09	4	21.56	0	0.00	21.55	4	1,814	0.22%
2022/11/08	7	21.66	0	0.00	22.00	7	1,780	0.39%
2022/11/07	0	0.00	1	21.15	21.20	-1	1,716	-0.06%
2022/11/03	1	20.55	0	0.00	20.25	1	1,691	0.06%
2022/10/20	0	0.00	1	20.20	20.45	-1	1,492	-0.07%
2022/10/19	6	21.13	1	20.95	20.60	5	1,464	0.34%
2022/10/18	4	21.86	1	22.30	21.85	3	1,413	0.21%
2022/10/17	2	22.03	0	0.00	22.85	2	1,347	0.15%
2022/10/14	9	22.10	8	22.39	22.40	1	1,236	0.08%
2022/10/13	2	20.80	0	0.00	20.40	2	1,140	0.18%
2022/10/12	3	21.40	2	21.68	21.50	1	1,086	0.09%
2022/10/07	0	0.00	1	20.70	21.35	-1	943	-0.11%
2022/09/20	1	20.25	0	0.00	20.25	1	793	0.13%
2022/09/15	2	20.00	0	0.00	20.00	2	747	0.27%
2022/08/30	0	0.00	5	21.10	21.40	-5	690	-0.72%
2022/08/29	5	20.80	0	0.00	20.55	5	667	0.75%
2022/08/26	4	20.85	0	0.00	21.90	4	634	0.63%
2022/08/25	1	20.20	0	0.00	20.20	1	542	0.18%
2022/07/18	0	0.00	2	16.90	16.95	-2	836	-0.24%
2022/06/27	1	19.55	0	0.00	19.65	1	918	0.11%
2022/06/16	0	0.00	4	21.60	21.20	-4	889	-0.45%
2022/06/14	0	0.00	16	21.30	21.55	-16	889	-1.80%
2022/06/10	2	22.40	0	0.00	22.35	2	892	0.22%
2022/06/09	20	22.45	22	22.50	22.60	-2	893	-0.22%
2022/05/26	1	22.85	0	0.00	22.65	1	818	0.12%
2022/05/25	1	25.05	0	0.00	25.05	1	717	0.14%
2022/05/05	13	26.23	1	26.35	26.45	12	627	1.91%
2022/05/04	5	23.86	0	0.00	24.50	5	584	0.86%
2022/05/03	1	22.30	0	0.00	22.30	1	578	0.17%
2022/04/26	0	0.00	10	22.90	22.75	-10	596	-1.68%
2022/04/22	0	0.00	4	24.38	24.20	-4	597	-0.67%
2022/04/21	0	0.00	2	25.00	24.90	-2	614	-0.33%
2022/04/11	5	26.00	0	0.00	25.45	5	979	0.51%
2022/04/06	1	25.40	0.1	26.00	25.55	0.9	927	0.10%
2022/04/01	0.1	26.45	0	0.00	26.45	0.1	923	0.01%
2022/03/15	0	0.00	1	22.60	22.30	-1	943	-0.11%
2022/03/14	1	23.75	0	0.00	23.65	1	936	0.11%
2022/02/16	1	27.20	0	0.00	27.25	1	1,087	0.09%
2022/02/07	1	27.80	0	0.00	28.00	1	1,150	0.09%
2022/01/20	0	0.00	1	28.70	28.75	-1	1,247	-0.08%
2022/01/13	0	0.00	6	29.63	29.60	-6	1,271	-0.47%
2022/01/06	4	32.31	0	0.00	34.00	4	1,172	0.34%
2022/01/05	0	0.00	4	33.84	33.95	-4	1,080	-0.37%
2021/12/30	0	0.00	1	31.00	31.10	-1	965	-0.10%
2021/12/28	0	0.00	0.2	31.20	31.25	-0.2	977	-0.02%
2021/12/13	0	0.00	1	32.45	33.00	-1	977	-0.10%
2021/11/24	0	0.00	1	32.35	32.30	-1	1,031	-0.10%
2021/11/23	1	34.90	0	0.00	32.75	1	1,031	0.10%
2021/11/22	1	34.70	0	0.00	34.90	1	1,004	0.10%
2021/10/19	0	0.00	1	33.10	33.15	-1	1,725	-0.06%
2021/10/18	0	0.00	1	33.20	33.05	-1	1,763	-0.06%
2021/10/04	0	0.00	0.4	30.75	29.95	-0.4	2,653	-0.02%
2021/10/01	1	31.55	0	0.00	30.75	1	2,678	0.04%
2021/09/28	0	0.00	2	33.95	34.00	-2	2,785	-0.07%
2021/09/15	0	0.00	1	35.25	35.45	-1	3,243	-0.03%
2021/09/10	1	34.40	0	0.00	34.60	1	3,685	0.03%
2021/09/06	0.2	36.00	0	0.00	35.45	0.2	4,190	0.00%
2021/08/27	0.2	38.50	0	0.00	38.45	0.2	4,260	0.00%
2021/08/23	0	0.00	5	38.53	38.70	-5	4,433	-0.11%
2021/08/19	1	38.70	1	39.00	38.60	0	4,461	0.00%
2021/08/11	2	42.20	0	0.00	40.55	2	4,692	0.04%
2021/08/10	0	0.00	2	41.90	41.65	-2	4,707	-0.04%
2021/08/06	1	43.85	0	0.00	43.80	1	4,807	0.02%
2021/08/05	1	42.30	0	0.00	45.60	1	4,845	0.02%
2021/07/30	2	41.95	0	0.00	41.80	2	5,042	0.04%
2021/07/28	1	42.25	0	0.00	42.95	1	5,065	0.02%
2021/07/26	1	46.60	7.2	46.48	47.60	-6.2	5,068	-0.12%
2021/07/23	0	0.00	4	41.90	43.30	-4	4,911	-0.08%
2021/07/20	2	40.93	0	0.00	40.55	2	5,122	0.04%
2021/07/19	1	43.10	0	0.00	42.80	1	5,155	0.02%
2021/07/16	0	0.00	6	44.81	43.85	-6	5,199	-0.12%
2021/07/15	0	0.00	2	43.85	43.80	-2	5,203	-0.04%
2021/07/14	1	45.55	23	44.77	44.50	-22	5,193	-0.42%
2021/07/13	26.2	44.40	7	46.68	46.50	19.2	5,085	0.38%
2021/07/12	2	41.85	0	0.00	44.45	2	4,781	0.04%
2021/07/08	1	41.70	0	0.00	40.85	1	4,708	0.02%
2021/07/05	4	41.73	0	0.00	41.50	4	4,875	0.08%
2021/07/02	0	0.00	2	41.78	42.10	-2	5,035	-0.04%
2021/06/30	0	0.00	6	40.68	40.75	-6	5,611	-0.11%
2021/06/29	7	40.48	11	40.50	40.05	-4	5,880	-0.07%
2021/06/28	0	0.00	6	41.79	41.55	-6	7,192	-0.08%
2021/06/25	14	43.53	0	0.00	42.50	14	7,821	0.18%
2021/06/24	14	44.02	1	43.40	43.25	13	7,846	0.17%
2021/06/23	5	43.01	3	44.60	43.70	2	7,873	0.03%
2021/06/22	7	42.06	12	40.97	44.00	-5	7,777	-0.06%
2021/06/21	0	0.00	1	40.45	40.00	-1	7,671	-0.01%
2021/06/18	12	42.18	28	42.36	42.60	-16	7,843	-0.20%
2021/06/17	13	39.31	0	0.00	40.30	13	7,909	0.16%
2021/06/15	3	33.30	5	32.52	33.35	-2	8,354	-0.02%
2021/06/04	0	0.00	1	33.75	33.00	-1	8,798	-0.01%
2021/05/28	1	33.95	5	34.00	33.90	-4	8,894	-0.04%
2021/05/26	3	33.90	0	0.00	33.55	3	8,903	0.03%
2021/05/25	14	35.00	2	35.20	35.20	12	8,854	0.14%
2021/05/24	0	0.00	3	32.40	32.00	-3	8,839	-0.03%
2021/05/21	3	31.15	3	31.60	31.70	0	8,911	0.00%
2021/05/20	3	31.03	1	30.55	30.25	2	8,920	0.02%
2021/05/19	6	30.95	5	32.05	31.95	1	8,978	0.01%
2021/05/17	1	27.10	0	0.00	27.20	1	9,079	0.01%
2021/05/13	2	28.98	2	30.80	30.50	0	9,083	0.00%
2021/05/12	2	31.35	1	32.80	31.20	1	9,042	0.01%
2021/05/11	1	34.80	8	34.84	34.65	-7	8,981	-0.08%
2021/05/07	4	40.15	3	39.65	40.60	1	8,974	0.01%
2021/05/05	1	38.40	0	0.00	38.00	1	9,134	0.01%
2021/05/04	2	36.00	0	0.00	41.30	2	9,153	0.02%
2021/05/03	2	39.35	3	39.00	37.80	-1	9,098	-0.01%
2021/04/29	3	41.45	1	40.65	40.50	2	9,114	0.02%
2021/04/28	1	42.10	0	0.00	41.10	1	9,181	0.01%
2021/04/26	5.2	45.23	5	48.85	44.15	0.2	9,419	0.00%
2021/04/23	3	48.83	2	48.30	47.60	1	9,512	0.01%
2021/04/22	1	46.10	0	0.00	46.00	1	9,628	0.01%
2021/04/21	0	0.00	7	48.28	49.60	-7	9,689	-0.07%
2021/04/19	1	46.90	1	47.00	46.35	0	9,716	0.00%
2021/04/16	2	45.80	2	46.80	46.95	0	9,754	0.00%
2021/04/15	3	43.15	0	0.00	45.80	3	9,823	0.03%
2021/04/14	2	45.30	1	43.30	44.40	1	9,842	0.01%
2021/04/13	0	0.00	6	47.64	46.85	-6	9,905	-0.06%
2021/04/12	10	47.15	1	47.00	46.60	9	9,977	0.09%
2021/04/09	8	48.88	1	48.20	48.00	7	10,093	0.07%
2021/04/08	9	51.21	15	51.75	51.10	-6	10,262	-0.06%
2021/04/07	24	49.72	17	51.21	52.80	7	10,309	0.07%
2021/04/06	9	48.96	2	50.70	50.80	7	10,109	0.07%
2021/04/01	9	43.63	3	45.00	46.20	6	10,047	0.06%
2021/03/31	69	43.18	77	43.30	42.00	-8	10,066	-0.08%
2021/03/30	3	40.42	16	40.11	41.40	-13	8,889	-0.15%
2021/03/29	9	37.93	3	37.80	37.65	6	8,218	0.07%
2021/03/26	4	37.03	4	38.00	38.10	0	8,146	0.00%
2021/03/25	4	37.08	7	36.92	36.40	-3	8,068	-0.04%
2021/03/24	5	37.77	3	37.15	37.05	2	8,022	0.02%
2021/03/23	5	37.81	1	36.10	37.85	4	7,962	0.05%
2021/03/22	15	39.93	14	39.75	39.65	1	7,712	0.01%
2021/03/19	9	37.86	8	38.56	39.65	1	7,459	0.01%
2021/03/18	12	37.66	13	36.67	36.05	-1	7,206	-0.01%
2021/03/17	1	35.25	9	35.10	35.75	-8	6,872	-0.12%
2021/03/16	19	31.54	3	31.03	32.50	16	6,703	0.24%
2021/03/15	0	0.00	7	28.95	29.55	-7	6,656	-0.11%
2021/03/12	0	0.00	5	28.75	28.80	-5	6,758	-0.07%
2021/03/10	0	0.00	1	28.65	28.05	-1	6,751	-0.01%
2021/03/09	1	28.00	0	0.00	28.60	1	6,754	0.01%
2021/03/08	2	28.90	2	29.33	28.30	0	6,735	0.00%
2021/03/05	2	28.90	5	29.65	29.05	-3	6,753	-0.04%
2021/03/04	6	29.11	1	29.70	29.60	5	6,730	0.07%
2021/03/03	0	0.00	1	29.15	29.50	-1	6,698	-0.01%
2021/03/02	0	0.00	1	28.80	28.00	-1	6,737	-0.01%
2021/02/26	2	28.80	0	0.00	28.65	2	6,717	0.03%
2021/02/25	2	28.85	2	28.90	28.65	0	6,699	0.00%
2021/02/24	2	28.50	1	28.85	28.60	1	6,692	0.01%
2021/02/23	1	30.15	1	30.25	30.00	0	6,648	0.00%
2021/02/19	1	28.05	2	28.23	28.35	-1	6,541	-0.02%
2021/02/18	3	28.35	5	28.80	28.80	-2	6,571	-0.03%
2021/02/05	0	0.00	2	25.05	24.05	-2	6,436	-0.03%
2021/02/03	0	0.00	3	26.75	26.30	-3	6,345	-0.05%
2021/01/29	7	28.40	1	27.80	27.75	6	6,387	0.09%
2021/01/28	1	28.65	0	0.00	29.10	1	6,335	0.02%
2021/01/27	0	0.00	2	27.85	28.50	-2	6,208	-0.03%
2021/01/26	0	0.00	2	27.18	25.95	-2	6,158	-0.03%
2021/01/25	1	28.70	0	0.00	27.55	1	6,090	0.02%
2021/01/22	0	0.00	1	28.00	27.90	-1	6,076	-0.02%
2021/01/21	4	28.95	0	0.00	28.00	4	6,075	0.07%
2021/01/20	0	0.00	1	27.90	29.30	-1	6,019	-0.02%
2021/01/19	1	31.90	6	31.80	30.75	-5	5,872	-0.09%
2021/01/18	1	30.95	2	32.20	32.95	-1	5,752	-0.02%
2021/01/15	17	31.18	0	0.00	31.80	17	5,594	0.30%
2021/01/14	0	0.00	18	27.58	29.40	-18	5,502	-0.33%
2021/01/12	8	27.00	1	26.50	26.20	7	5,694	0.12%
2021/01/11	1	27.30	14	25.61	26.85	-13	5,688	-0.23%
2021/01/08	10	26.85	12	25.63	26.50	-2	5,851	-0.03%
2021/01/07	1	25.25	0	0.00	25.05	1	5,845	0.02%
2021/01/06	5	25.04	19.8	24.98	25.75	-14.8	5,839	-0.25%
2021/01/05	6	26.87	2	26.43	26.45	4	5,713	0.07%
2021/01/04	10	27.81	5	27.02	27.10	5	5,638	0.09%
2020/12/31	24	25.99	6.3	26.19	26.85	17.7	5,582	0.32%
2020/12/30	7	24.36	4	24.28	25.50	3	5,411	0.06%
2020/12/29	13	22.85	2	23.18	23.35	11	5,165	0.21%
2020/12/28	1	19.80	12	21.18	21.60	-11	4,892	-0.22%
2020/12/25	12	18.13	48	19.65	19.65	-36	4,700	-0.77%
2020/12/24	1	17.90	0	0.00	17.90	1	4,359	0.02%
2020/12/23	5	16.17	0	0.00	16.30	5	4,135	0.12%
2020/12/22	0	0.00	4	16.55	16.05	-4	4,126	-0.10%
2020/12/10	0	0.00	10	17.00	16.80	-10	3,856	-0.26%
2020/12/09	0	0.00	1	16.70	17.25	-1	3,806	-0.03%
2020/12/08	1	16.50	2	16.85	16.85	-1	3,679	-0.03%
2020/12/03	0	0.00	2	16.30	16.05	-2	3,473	-0.06%
2020/12/01	0	0.00	10	16.20	16.75	-10	3,443	-0.29%
2020/11/26	1	16.90	0	0.00	16.90	1	3,379	0.03%
2020/11/25	0	0.00	3	15.65	15.40	-3	3,275	-0.09%
2020/11/23	3	15.95	3	15.40	15.70	0	3,286	0.00%
2020/11/17	12	16.50	3	16.60	16.70	9	3,306	0.27%
2020/11/16	3	14.58	3	15.10	15.95	0	3,213	0.00%
2020/11/13	0	0.00	3	14.45	14.50	-3	3,211	-0.09%
2020/11/05	13	16.76	0	0.00	16.35	13	3,236	0.40%
2020/10/29	8	17.38	0	0.00	17.80	8	3,005	0.27%
2020/10/27	1	17.20	0	0.00	17.25	1	2,833	0.04%
2020/10/26	0	0.00	1	17.85	17.70	-1	2,773	-0.04%
2020/10/23	0	0.00	1	17.00	17.85	-1	2,680	-0.04%
2020/10/22	0	0.00	0.1	17.00	17.10	-0.1	2,591	0.00%
2020/10/21	0	0.00	2	16.50	17.20	-2	2,469	-0.08%
2020/10/20	0	0.00	2	16.00	16.00	-2	2,224	-0.09%
2020/10/19	1	14.20	0	0.00	14.55	1	2,075	0.05%
2020/10/16	3	14.97	0	0.00	15.00	3	2,038	0.15%
2020/10/14	0	0.00	1	13.35	13.35	-1	1,706	-0.06%
2020/10/08	1	13.00	0	0.00	13.15	1	1,560	0.06%
2020/10/07	0	0.00	2	12.65	12.70	-2	1,429	-0.14%
2020/09/17	0	0.00	3	10.50	10.40	-3	1,276	-0.24%
2020/09/16	0	0.00	2	10.55	10.45	-2	1,276	-0.16%
2020/09/02	5	12.30	0	0.00	12.15	5	1,153	0.43%
2020/08/31	0	0.00	2	11.80	11.40	-2	1,083	-0.18%
2020/08/28	2	11.38	0	0.00	11.25	2	1,070	0.19%
2020/08/11	0	0.00	2	8.05	8.19	-2	523	-0.38%
2020/07/22	0	0.00	10	8.00	7.90	-10	593	-1.69%
2020/07/03	0	0.00	1	7.66	7.64	-1	569	-0.18%
2020/06/18	0	0.00	3	7.24	7.21	-3	553	-0.54%
2020/06/15	1	6.85	0	0.00	6.99	1	573	0.17%
2020/06/08	2	7.22	0	0.00	7.23	2	619	0.32%
2020/06/04	1	7.23	0	0.00	7.12	1	617	0.16%
2020/05/22	5	7.12	0	0.00	7.11	5	608	0.82%
2020/05/18	5	6.98	0	0.00	7.20	5	588	0.85%
2020/04/15	0	0.00	2	6.15	6.19	-2	464	-0.43%
2020/04/13	2	6.01	0	0.00	6.09	2	461	0.43%
2020/01/15	2	9.38	0	0.00	9.30	2	262	0.76%
2020/01/08	0	0.00	1	8.94	8.89	-1	252	-0.40%
2019/12/24	0	0.00	3	9.66	9.72	-3	273	-1.10%
2019/12/04	0	0.00	1	9.25	9.25	-1	360	-0.28%
2019/11/26	0	0.00	2	9.83	9.87	-2	355	-0.56%
2019/11/22	2	9.75	0	0.00	9.81	2	361	0.55%
2019/09/16	1	11.30	0	0.00	11.35	1	422	0.24%
2019/08/28	0	0.00	1	10.40	10.35	-1	642	-0.16%
2019/08/16	0	0.00	8	10.20	10.80	-8	652	-1.23%
2019/07/15	0.2	11.80	0	0.00	11.90	0.2	848	0.02%
2019/06/21	0	0.00	1	12.80	12.55	-1	1,215	-0.08%
2019/06/20	1	12.80	0	0.00	12.70	1	1,250	0.08%
2019/06/19	0	0.00	2	13.10	13.00	-2	1,339	-0.15%
2019/06/17	0	0.00	1	11.30	11.35	-1	1,545	-0.06%
2019/05/23	0	0.00	2	10.30	10.45	-2	2,209	-0.09%
2019/05/17	0	0.00	2	10.20	9.98	-2	2,197	-0.09%
2019/05/16	0	0.00	1	10.25	10.05	-1	2,195	-0.05%
2019/05/14	3	9.50	0	0.00	10.10	3	2,190	0.14%
2019/05/08	2	10.78	0	0.00	10.60	2	2,150	0.09%
2019/05/07	1	11.15	0	0.00	11.05	1	2,130	0.05%
2019/05/03	0	0.00	2	11.45	11.50	-2	2,114	-0.09%
2019/04/30	2	11.60	0	0.00	11.45	2	2,109	0.09%
2019/04/26	1	11.95	0	0.00	11.70	1	2,097	0.05%
2019/04/17	3	13.05	3	13.30	13.30	0	1,999	0.00%
2019/04/16	0	0.00	45	13.16	13.30	-45	1,937	-2.32%
2019/04/15	4	12.09	0	0.00	12.10	4	1,866	0.21%
2019/03/29	6	12.90	0	0.00	12.65	6	1,755	0.34%
2019/03/27	0	0.00	40	13.65	13.60	-40	1,694	-2.36%
2019/03/26	2	13.10	8	13.28	13.00	-6	1,630	-0.37%
2019/03/25	2	13.18	0	0.00	13.10	2	1,583	0.13%
2019/03/22	63	14.01	0	0.00	13.85	63	1,537	4.10%
2019/03/21	9	14.57	3	14.70	14.50	6	1,426	0.42%
2019/03/20	0	0.00	2	12.75	13.55	-2	1,207	-0.17%
2019/03/19	2	12.35	0	0.00	12.35	2	1,085	0.18%
2019/03/15	2	12.60	2	12.83	13.05	0	1,005	0.00%
2019/03/14	0	0.00	4	12.25	12.45	-4	933	-0.43%
2019/03/13	1	11.95	0	0.00	12.10	1	896	0.11%
2019/03/12	5	12.10	0	0.00	12.05	5	859	0.58%
2019/03/11	6	12.07	6	12.18	12.25	0	801	0.00%
2019/02/26	2	10.85	0	0.00	10.90	2	593	0.34%
2019/02/25	0	0.00	40	11.20	11.20	-40	563	-7.10%
2019/02/22	0	0.00	40	10.70	10.75	-40	480	-8.33%
2019/02/20	0	0.00	1.3	8.90	8.92	-1.3	349	-0.36%
2019/01/18	0	0.00	12	9.04	9.04	-12	403	-2.98%
2018/12/28	30	8.79	0	0.00	8.80	30	460	6.52%
2018/10/12	0	0.00	1	11.00	11.20	-1	695	-0.14%
2018/10/08	1	12.45	0	0.00	12.05	1	673	0.15%
2018/10/01	0	0.00	1	11.30	11.35	-1	555	-0.18%
2018/09/27	1	11.40	0	0.00	11.25	1	552	0.18%
2018/09/14	0	0.00	10	11.85	11.85	-10	467	-2.14%
2018/09/12	10	12.00	0	0.00	11.80	10	460	2.17%
2018/09/11	0	0.00	10	12.15	12.15	-10	459	-2.18%
2018/09/10	10	12.10	0	0.00	11.80	10	452	2.21%
2018/06/26	0	0.00	7	15.00	15.05	-7	327	-2.14%
2018/06/11	1	16.60	0	0.00	16.75	1	325	0.31%
2018/02/01	20	18.40	1	18.60	18.30	19	535	3.55%
2018/01/23	1	19.30	1	19.40	19.30	0	618	0.00%
2018/01/19	0	0.00	1	19.50	19.65	-1	635	-0.16%
2018/01/16	1	19.50	1	19.75	19.70	0	661	0.00%
2018/01/15	0	0.00	1	19.35	19.35	-1	668	-0.15%
2018/01/11	1	19.35	1	19.40	19.40	0	700	0.00%
2018/01/03	0	0.00	3	19.70	19.65	-3	788	-0.38%