• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)
可現股當沖
  • 股價
    122.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.21%
  • 成交量
    9,152張
  • 產業
    上市 電機機械類股

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大量 (3167)籌碼相關－凱基-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭 券商分點個股進出

凱基-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2225122.967123.86122.50189,5650.19%
2024/11/2120123.983125.33124.00179,5800.18%
2024/11/2015131.399127.06126.0069,6320.06%
2024/11/192123.502126.00134.5009,8280.00%
2024/11/181122.521124.00122.5009,9520.00%
2024/11/150131.0000.00130.50010,0630.00%
2024/11/142132.753133.50132.50-110,218-0.01%
2024/11/136.1140.566134.75133.000.110,2280.00%
2024/11/122140.002143.50143.00010,2510.00%
2024/11/1110149.3510150.75146.50010,2750.00%
2024/11/085150.505150.00150.00010,2990.00%
2024/11/0710154.756154.50153.00410,4440.04%
2024/11/065153.507153.00152.50-210,271-0.02%
2024/11/058152.945152.50152.50310,1770.03%
2024/11/042145.256146.00150.00-410,043-0.04%
2024/11/018148.381146.00145.5079,8810.07%
2024/10/307150.435152.00149.5029,7190.02%
2024/10/2900.007150.57149.00-79,644-0.07%
2024/10/285143.005146.00146.0009,5920.00%
2024/10/251148.0000.00147.0019,6590.01%
2024/10/2429148.9319146.42145.50109,5520.10%
2024/10/238152.5013158.27161.50-59,304-0.05%
2024/10/227145.147146.07147.0009,1090.00%
2024/10/1813147.429141.44141.5048,9780.04%
2024/10/178141.387144.79147.0018,7710.01%
2024/10/163147.002147.00147.5018,5900.01%
2024/10/1547161.6947162.93153.5008,3820.00%
2024/10/1459164.6860165.29168.00-18,335-0.01%
2024/10/1125155.3625156.98158.5008,3110.00%
2024/10/0923156.4124156.54153.50-18,300-0.01%
2024/10/0846146.7246145.66148.5008,2870.00%
2024/10/0715140.0016140.50148.00-18,309-0.01%
2024/10/0419143.5018.6144.39143.000.48,3150.00%
2024/10/0133146.5834148.10150.00-18,322-0.01%
2024/09/3085144.4485144.55144.0008,3750.00%
2024/09/2732139.5032137.03140.5008,4190.00%
2024/09/266124.426125.50128.0008,4020.00%
2024/09/2532124.5334124.88124.00-28,403-0.02%
2024/09/2415127.1010127.75127.0058,3640.06%
2024/09/2312125.8316127.22128.00-47,769-0.05%
2024/09/2010115.5014116.11116.50-47,295-0.05%
2024/09/191398.5413104.85106.0006,9960.00%
2024/09/1800.002695.7096.70-266,529-0.40%
2024/09/161293.431192.7592.5016,2650.02%
2024/09/131488.781691.0990.30-26,077-0.03%
2024/09/1200.00784.2085.30-75,834-0.12%
2024/09/1110.177.80577.8877.605.15,7680.09%
2024/09/101079.201678.9579.00-65,743-0.10%
2024/09/091080.601181.9080.60-15,706-0.02%
2024/09/06881.77783.5181.6015,6740.02%
2024/09/0518.180.461381.8880.005.15,6190.09%
2024/09/041177.981080.0078.8015,5570.02%
2024/09/031086.26188.7083.7095,4840.16%
2024/09/02086.3000.0085.8005,4060.00%
2024/08/3018.192.78489.8888.1014.15,3560.26%
2024/08/29194.94194.2093.0005,2500.00%
2024/08/28195.80394.4094.10-25,180-0.04%
2024/08/27393.832693.9094.90-234,992-0.46%
2024/08/265.191.8900.0090.605.14,8800.10%
2024/08/2300.00189.7093.80-14,775-0.02%
2024/08/22191.0000.0090.6014,6150.02%
2024/08/211696.471095.2593.5064,4430.14%
2024/08/201492.471396.5096.5013,9900.03%
2024/08/19287.85688.1287.80-43,734-0.11%
2024/08/16283.95184.7084.6013,4890.03%
2024/08/15379.70181.3080.7023,2730.06%
2024/08/13180.90180.6081.1002,9840.00%
2024/08/12478.1500.0080.1042,7920.14%
2024/08/09277.90478.2078.20-22,476-0.08%
2024/08/06460.6500.0058.9042,1530.19%
2024/08/05363.8000.0063.6032,0830.14%
2024/08/024.171.9200.0070.604.12,0470.20%
2024/08/01774.33574.7074.1021,9930.10%
2024/07/31573.50373.8372.8021,8800.11%
2024/07/3000.00772.0974.80-71,613-0.43%
2024/07/291070.17668.8268.0041,3880.29%
2024/07/261369.8800.0069.60131,2781.02%
2024/07/23969.42169.3070.5081,1800.68%
2024/07/19166.90167.7066.9001,0710.00%
2024/07/1100.00169.5067.20-1924-0.11%
2024/07/10170.6000.0070.2019180.11%
2024/07/0500.00473.9574.10-4899-0.44%
2024/07/04976.88575.4073.6049880.40%
2024/07/0300.00276.1076.80-2990-0.20%
2024/07/02171.90169.6069.9008830.00%
2024/07/01268.10268.4067.2008340.00%
2024/06/27267.2500.0065.6027920.25%
2024/06/2400.00263.4063.40-2717-0.28%
2024/05/2800.00157.0057.30-1726-0.14%
2024/05/23154.0000.0053.9017650.13%
2024/05/2100.00256.5056.50-2773-0.26%
2024/05/15155.5000.0055.6018430.12%
2024/05/14155.4000.0055.4018650.12%
2024/05/13155.5000.0055.1018740.11%
2024/05/10160.5000.0060.5018720.11%
2024/04/26160.8000.0060.6018730.11%
2024/04/1500.00264.0063.80-2852-0.23%
2024/04/12164.8000.0065.4018590.12%
2024/04/11268.0500.0066.3028410.24%
2024/04/1000.00371.8372.00-3772-0.39%
2024/04/09265.4000.0065.5026500.31%
2024/04/0800.00164.3064.30-1567-0.18%
2024/03/18156.20154.9055.6005120.00%
2024/03/15155.9000.0055.8015050.20%
2024/03/0800.00159.2058.40-1490-0.20%
2024/03/07163.3000.0061.0014810.21%
2024/03/0600.00162.0063.40-1478-0.21%
2024/03/05161.9000.0061.8014730.21%
2024/03/04163.4000.0062.3014700.21%
2024/02/2700.00267.7064.40-2437-0.46%
2024/02/2000.00166.6267.50-1380-0.27%
2024/02/19167.1000.0067.1013620.28%
2024/02/16163.0000.0064.1013400.29%
2024/02/05059.9000.0057.8002900.01%
2024/02/02157.8000.0058.5012780.36%
2024/01/31456.20456.6055.8002610.00%
2023/12/06452.93453.1052.5001750.00%
2023/11/23249.80249.3049.3502240.00%
2023/10/1900.00147.0547.70-1197-0.51%
2023/10/02151.4000.0051.5011890.53%
2023/09/2600.00250.1049.75-2184-1.08%
2023/09/2000.00151.5051.80-1171-0.58%
2023/09/19352.6000.0052.7031651.81%
2023/09/1400.00145.5046.50-1124-0.80%
2023/09/06145.1000.0044.6011190.83%
2023/09/0100.00145.0045.00-160-1.66%
2022/11/16143.0000.0043.001951.05%
2022/07/04149.25149.8549.3002200.00%
2022/06/06566.00566.2466.7002800.00%
2022/05/2400.00262.2061.30-2296-0.68%
2022/05/16257.20259.3057.0002980.00%
2022/05/1300.00255.9056.90-2299-0.67%
2022/04/2800.00157.5057.40-1354-0.28%
2022/04/18159.7000.0060.0014700.21%
2022/04/15161.20161.8061.4004760.00%
2022/04/1300.00163.1063.50-1520-0.19%
2022/04/12161.90162.8062.0005430.00%
2022/04/11165.3000.0064.3015440.18%
2022/04/0800.00367.2067.30-3567-0.53%
2022/04/06270.3000.0070.4026010.33%
2022/04/01169.70371.5772.00-2627-0.32%
2022/03/31170.5000.0069.0016470.15%
2022/03/30172.90173.9071.3007460.00%
2022/03/29270.95368.6072.00-1836-0.12%
2022/03/18167.30168.1067.8009550.00%
2022/03/08465.18166.3066.3039930.30%
2022/02/2300.00272.2072.30-21,025-0.19%
2022/02/22271.1500.0071.0021,0380.19%
2022/02/0800.000.479.1079.10-0.41,273-0.03%
2022/01/19180.006079.7380.90-591,554-3.79%
2022/01/18385.0300.0083.0031,5360.20%
2022/01/041103.501102.50102.5001,3800.00%
2021/12/2481102.8581103.09104.0001,2560.00%
2021/12/2200.000.6101.50101.50-0.61,059-0.05%
2021/11/189105.0000.00103.5098451.06%
2021/11/1748101.9600.00105.00488135.90%
2021/11/0500.00285.2086.40-2616-0.32%
2021/11/0400.00282.4583.00-2597-0.33%
2021/11/0300.00779.5781.60-7591-1.18%
2021/11/02977.40977.1076.1005920.00%
2021/11/011586.19488.3380.50115731.92%
2021/10/28380.0000.0080.5033690.81%
2021/10/2700.00180.2081.00-1409-0.24%
2021/07/2600.00183.5080.00-1385-0.26%
2021/07/2300.00475.4877.00-4276-1.45%
2021/07/2200.00169.6070.00-1246-0.41%
2021/07/16366.5700.0065.8032441.23%
2021/06/03167.0000.0068.8015500.18%
2021/04/16373.90274.3074.1015320.19%
2021/04/09177.2000.0075.5014690.21%
2021/04/08183.2000.0079.4014450.22%
2021/03/1200.00357.8057.80-3271-1.11%
2021/03/0800.00156.6056.20-1215-0.46%
2021/02/2600.00449.9049.90-4149-2.68%
2020/07/2000.00146.7046.40-1163-0.61%
2020/07/17147.75145.6548.0001540.00%
2020/07/16246.78146.5546.9511400.71%
2020/07/1500.00344.6045.45-3123-2.43%
2020/07/02141.70142.0542.000940.00%
2020/05/1400.00142.4542.55-1127-0.78%
2019/10/24234.10234.0533.900840.00%
2019/09/1200.00532.0532.05-595-5.21%
2019/09/1000.00332.3032.30-3101-2.97%
2019/09/0900.00133.0032.65-1103-0.97%
2019/08/12431.8000.0031.8041632.45%
2019/08/05133.8000.0033.8011630.61%
2019/07/2900.00135.1035.25-1168-0.59%
2019/07/10135.2000.0035.2011830.54%
2019/07/09135.6500.0035.6511850.54%
2019/06/26235.5500.0035.5523150.63%
2019/06/1100.00240.3040.50-2288-0.69%
2019/05/31140.8500.0040.9012950.34%
2019/05/13240.95540.4840.45-3379-0.79%
2019/04/1200.00142.2042.25-1400-0.25%
2019/04/11243.401042.9043.00-8393-2.03%
2019/04/10444.8800.0044.3043731.07%
2019/04/08142.7000.0043.4013140.32%
2019/04/03242.8000.0042.8023050.65%
2019/03/05142.3000.0042.3512600.38%
2018/12/2100.00139.5039.80-1241-0.41%
2018/10/0800.00142.5042.85-1506-0.20%
2018/08/281050.4000.0050.30105311.88%
2018/08/17254.10253.1053.1005150.00%
2018/08/08153.00152.8052.5004290.00%
2018/08/03153.30153.4053.5004150.00%
2018/08/01251.90252.0053.0003770.00%
2018/06/0800.00351.3751.20-3413-0.73%
2018/06/07250.6500.0050.6024070.49%
2018/06/06151.2000.0051.2014100.24%
2018/05/2400.00248.9048.70-2583-0.34%
2018/05/22249.0500.0048.8525970.33%
2018/05/2100.00149.1049.15-1605-0.17%
2018/03/2700.00152.0052.00-11,400-0.07%
2018/03/22153.8000.0052.6011,4730.07%
2018/03/20152.9000.0052.9011,4780.07%
2018/03/14154.1000.0053.8011,5770.06%
2018/03/13053.5000.0053.5001,5890.00%
2018/03/08254.9500.0053.8021,6260.12%
2018/03/06355.3000.0053.8031,6430.18%
2018/03/0500.00154.6054.70-11,620-0.06%
2018/01/23357.73256.5056.0012,2300.04%
2018/01/2200.00157.9058.00-12,193-0.05%
2018/01/18256.7500.0055.5022,1150.09%
2018/01/17555.10555.3055.9002,0650.00%
2018/01/10254.1000.0053.2022,2270.09%
2018/01/0300.00856.8152.50-82,070-0.39%
2018/01/0200.00153.1054.40-11,966-0.05%
星宇上市大漲53%！網驚呆「跳到以為手機壞了」 投資人曬明細：爽賺72萬元UDN聯合新聞網－28天前
星宇航空（2646）昨（25）日舉行上市掛牌典禮，蜜月行情甜滋滋，該公司以每股20元掛牌上市，盤中最高來到32元，收盤時為30.75元，漲幅達53.75%，爆出25萬張大量，居昨日成交量之冠。有網友笑稱「漲到以為手機壞掉，果然K董就是活招牌」，有投資人曬出自己持有159張星宇航空股票的明細，報酬已逾72萬元。...詳全文
總統大選臨近 大量資金流入美國貨幣市場基金Anue鉅亨－28天前
...詳全文
啓碁推三大智慧製造方案 RFID Tunnel系統掃描大量貨物精準率達99%Anue鉅亨－29天前
...詳全文
大量 相關文章
大量 相關影音