台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)
可現股當沖
  • 股價
    145.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.69%
  • 成交量
    368
  • 產業
    上櫃 電子零組件類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
耀勝 (3207)籌碼相關-凱基-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-宜蘭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.005149.50148.50-52,526-0.20%
2024/06/0400.0030137.93137.50-302,642-1.14%
2024/05/2900.00124135.45135.00-1242,797-4.43% 大賣/鉅額交易
2024/05/221140.0000.00139.0012,8600.03%
2024/04/263151.5000.00147.0032,6860.11%
2024/04/0931133.5000.00135.00312,4621.26%
2024/04/0300.001142.50137.50-12,443-0.04%
2024/04/0200.0015132.57139.00-152,405-0.62%
2024/04/0100.0015132.17132.00-152,363-0.63%
2024/03/2640120.755123.00122.50352,2931.53%
2024/03/221137.0000.00132.0012,1670.05%
2024/03/2100.001130.50129.50-12,075-0.05%
2024/03/2027133.1711138.32128.00161,9910.80%
2024/03/1916126.721131.50134.00151,6800.89%
2024/03/074394.7300.0094.50431,2853.34%
2024/02/265091.0800.0091.10501,1314.42%
2024/02/1600.00888.3087.70-81,047-0.76%
2024/02/15182.9000.0084.4011,0030.10%
2024/01/24185.7000.0084.5019630.10%
2024/01/1100.00178.3078.40-1988-0.10%
2024/01/04182.0000.0081.7011,0360.10%
2023/12/26180.50181.6081.6001,0140.00%
2023/11/2800.00274.4074.60-2821-0.24%
2023/11/0200.00166.7066.70-11,159-0.09%
2023/10/16269.500.271.8269.501.81,3430.14%
2023/07/24182.6000.0082.7015,2800.02%
2023/07/2100.001682.3082.10-165,260-0.30%
2023/07/18385.50487.0386.00-15,270-0.02%
2023/07/17383.73584.2288.00-25,124-0.04%
2023/07/14282.7000.0081.0025,0840.04%
2023/07/12180.8000.0080.8015,1710.02%
2023/07/1000.00186.6086.60-15,117-0.02%
2023/07/07187.50688.0087.20-55,127-0.10%
2023/07/06687.33289.3087.1045,1350.08%
2023/07/04187.7000.0087.1015,0590.02%
2023/07/03593.60490.4587.3014,9640.02%
2023/06/30397.47395.9795.8004,6280.00%
2023/06/291190.711093.9798.7013,9860.03%
2023/06/28188.500.289.8089.800.83,2720.02%
2023/06/2100.00181.9081.40-12,972-0.03%
2023/06/1900.002.178.8980.50-2.12,889-0.07%
2023/06/0700.00177.9077.40-12,942-0.03%
2023/05/29180.20181.5081.5003,7090.00%
2023/05/25278.7500.0078.3023,7460.05%
2023/05/24378.73180.1080.1023,8310.05%
2023/05/2300.00182.7082.20-13,830-0.03%
2023/05/22182.00183.0081.2003,8770.00%
2023/05/1900.00281.2081.00-24,083-0.05%
2023/05/181982.62482.2581.50154,1830.36%
2023/05/17781.84682.4780.2014,2840.02%
2023/05/12176.80174.7077.0004,0800.00%
2023/05/11174.60175.5075.2004,1050.00%
2023/05/10175.30176.0075.3004,1810.00%
2023/05/03177.2000.0076.8014,8330.02%
2023/05/0200.00177.7077.10-14,863-0.02%
2023/04/25176.4000.0073.5014,8980.02%
2023/04/2400.00175.8076.20-14,870-0.02%
2023/04/2000.00273.0073.00-24,873-0.04%
2023/04/18274.80174.1073.6014,8490.02%
2023/04/17274.2000.0073.9024,8250.04%
2023/04/1400.00180.5079.00-14,719-0.02%
2023/04/11278.60279.5078.5004,6520.00%
2023/03/2000.00180.0079.50-14,506-0.02%
2023/03/15180.40179.2078.1004,8790.00%
2023/03/1400.00179.2078.10-15,026-0.02%
2023/03/1300.00179.0079.00-15,123-0.02%
2023/03/10776.44676.2578.0015,1380.02%
2023/03/09179.0000.0078.0015,1000.02%
2023/03/0800.00382.7082.40-35,066-0.06%
2023/03/06478.9300.0080.7045,0330.08%
2023/03/02182.00182.0077.8005,0130.00%
2023/03/0100.00578.1078.50-54,898-0.10%
2023/02/24173.5000.0071.4015,0700.02%
2023/02/23671.22171.9073.0055,1000.10%
2023/02/22470.28471.8370.5005,1320.00%
2023/02/21169.80169.4070.3005,1560.00%
2023/02/2000.001269.0069.40-125,116-0.23%
2023/02/171366.041466.4067.60-15,091-0.02%
2023/02/16865.23766.3366.7014,9590.02%
2023/02/15263.90363.9765.80-15,019-0.02%
2023/02/131560.701060.3060.0055,0710.10%
2023/02/10559.48258.7558.3035,2130.06%
2023/02/0900.00560.5060.30-55,524-0.09%
2023/02/08259.4000.0059.7025,8800.03%
2023/02/06158.10159.3059.0005,9600.00%
2023/02/0300.00160.5058.60-15,880-0.02%
2023/02/02159.50659.5060.80-55,849-0.09%
2023/02/01154.10555.4858.10-45,617-0.07%
2023/01/31253.8000.0053.6025,4150.04%
2023/01/30753.3600.0053.5075,3940.13%
2023/01/13350.6000.0050.7035,3840.06%
2023/01/05149.0000.0049.0015,6410.02%
2022/12/2300.00249.5049.55-26,088-0.03%
2022/12/09254.4000.0053.9026,2190.03%
2022/12/0800.00253.8054.50-26,125-0.03%
2022/12/06253.5000.0053.0026,1450.03%
2022/12/05251.00152.0053.4016,0460.02%
2022/12/02451.10251.0050.2026,0140.03%
2022/12/01253.50554.1053.10-35,903-0.05%
2022/11/30153.1000.0053.1015,9390.02%
2022/11/29353.4000.0053.1035,9230.05%
2022/11/25254.5000.0054.0026,0890.03%
2022/11/22152.80153.7054.8006,2080.00%
2022/11/2100.002452.9351.70-246,122-0.39%
2022/11/18251.00252.2051.0006,0450.00%
2022/11/172451.8000.0051.70246,1000.39%
2022/11/11153.8000.0050.2016,0890.02%
2022/11/09153.40452.9053.70-36,016-0.05%
2022/11/08353.27151.3052.5025,8390.03%
2022/11/07452.03353.4053.6015,6020.02%
2022/11/01146.30146.8047.3004,6860.00%
2022/10/31245.78246.6545.5004,6790.00%
2022/10/27345.20345.8046.3004,6340.00%
2022/10/2000.001345.8045.95-134,597-0.28%
2022/10/1700.001346.1046.55-134,483-0.29%
2022/10/142644.8700.0045.20264,4470.58%
2022/10/12143.75243.5844.40-14,356-0.02%
2022/09/29140.60141.0040.8003,9850.00%
2022/09/26143.20142.0041.6003,8800.00%
2022/09/14147.5500.0048.9013,7050.03%
2022/09/13147.00247.4547.20-13,585-0.03%
2022/09/1200.00544.0145.10-53,417-0.15%
2022/09/0800.00144.6544.65-13,356-0.03%
2022/09/05144.2500.0043.8013,2880.03%
2022/09/011146.21845.8146.0033,1770.09%
2022/08/31250.35248.5048.5003,0730.00%
2022/08/30147.60250.0050.70-12,859-0.03%
2022/08/261949.541548.8348.6542,8170.14%
2022/08/22143.00344.2042.80-22,750-0.07%
2022/08/19243.9000.0043.9022,7630.07%
2022/08/18241.65243.4343.9002,7280.00%
2022/08/17339.68340.7540.8002,6090.00%
2022/08/16136.70139.5039.2002,5270.00%
2022/08/1500.00136.5036.45-12,505-0.04%
2022/08/12135.1000.0034.3512,5270.04%
2022/08/0900.00139.6039.10-12,523-0.04%
2022/08/08140.0000.0038.9512,4990.04%
2022/08/02138.10238.0538.25-12,482-0.04%
2022/07/2800.00137.0037.10-12,535-0.04%
2022/07/13230.73231.6831.8502,4840.00%
2022/06/16434.43235.4533.6022,2380.09%
2022/06/15134.5000.0034.3012,1730.05%
2022/06/02132.35132.0033.4501,7020.00%
2022/06/01132.25134.5031.0001,6180.00%
2022/05/3000.00531.2130.70-51,388-0.36%
2022/05/27229.10229.9030.7501,3110.00%
2022/05/26629.72129.4529.1051,2600.40%
2022/05/24529.171328.9727.40-81,193-0.67%
2022/05/23429.05429.6329.8501,1410.00%
2022/05/20928.42129.1529.9081,0740.74%
2022/05/1900.00028.8528.7501,0240.00%
2022/05/17027.2000.0026.9509220.01%
2022/04/291526.891526.9426.8006690.00%
2022/04/2700.00126.3026.30-1637-0.16%
2022/04/26126.05126.2526.6506250.00%
2022/04/211126.051125.3425.3006000.00%
2022/04/0800.00125.3525.70-1531-0.19%
2022/04/0600.00124.9526.00-1491-0.20%
2022/03/3100.00124.1024.05-1518-0.19%
2022/03/3000.00223.8024.00-2538-0.37%
2022/03/28223.0500.0023.0525570.36%
2022/03/21223.1000.0023.1026050.33%
2022/02/1800.00123.8524.50-11,949-0.05%
2022/02/1400.00123.4523.15-12,240-0.04%
2022/02/1100.00123.8023.75-12,410-0.04%
2022/01/0600.00121.9021.90-14,450-0.02%
2021/12/2700.00123.8023.05-14,508-0.02%
2021/12/24123.3500.0023.2514,4560.02%
2021/12/23223.53123.3023.6014,5710.02%
2021/12/20122.6000.0022.3014,6360.02%
2021/12/1500.001224.1624.20-124,680-0.26%
2021/12/142524.041223.8424.00134,7770.27%
2021/12/101524.542724.4424.30-124,770-0.25%
2021/12/091224.43124.9524.10114,7650.23%
2021/12/06223.80324.0224.20-14,764-0.02%
2021/12/03124.55224.2023.85-14,765-0.02%
2021/12/02123.90123.7023.5004,7680.00%
2021/11/29123.5000.0024.0014,7680.02%
2021/11/261224.22123.9524.45114,7810.23%
2021/11/25124.001124.7724.70-104,770-0.21%
2021/11/23223.10222.4521.9004,7920.00%
2021/11/22524.91325.2324.2024,7300.04%
2021/11/194724.4700.0024.00474,0931.15%
2021/11/182325.50427.0425.00193,9880.48%
2021/11/17926.7900.0026.1093,8800.23%
2021/11/16227.58228.0027.8003,8300.00%
2021/11/15327.082327.6728.20-203,773-0.53%
2021/11/1200.00128.3026.75-13,641-0.03%
2021/11/11226.55127.2027.1013,5820.03%
2021/11/10226.90126.6526.8013,5140.03%
2021/11/09325.20826.1727.00-53,341-0.15%
2021/11/081025.50526.3124.5553,1620.16%
2021/11/05425.81426.5925.5002,8890.00%
2021/11/04324.672624.3825.70-232,744-0.84%
2021/11/031323.13124.0523.40122,6380.45%
2021/11/021722.35523.0723.40122,5750.47%
2021/11/01922.782223.2723.30-132,499-0.52%
2021/10/292722.231322.8222.70142,4170.58%
2021/10/28321.804021.7122.55-372,226-1.66%
2021/10/271419.863520.2420.50-212,014-1.04%
2021/10/2200.00117.8018.00-11,823-0.05%
2021/10/21317.98118.5017.4521,7760.11%
2021/10/20219.08118.6518.3511,7030.06%
2021/10/19319.25319.4718.7001,6320.00%
2021/10/1500.00119.3518.40-11,379-0.07%
2021/10/1300.00216.7017.25-21,173-0.17%
2021/10/07216.151016.6316.25-81,115-0.72%
2021/10/061016.2500.0016.15101,0960.91%
2021/10/055316.125315.6515.8501,0790.00%
2021/10/0400.00115.8015.70-11,056-0.09%
2021/09/1500.00116.2015.60-1554-0.18%
2021/09/1400.00117.2016.50-1526-0.19%
2021/09/13217.9500.0017.9525070.39%
2021/09/10220.1000.0019.9024690.43%
2021/08/0300.00111.7011.65-147-2.11%
2021/08/02113.0000.0012.601452.20%
2019/11/2100.000.413.1013.15-0.421-1.64%
2018/12/28013.0000.0013.000250.00%
2018/12/14011.9500.0012.800260.01%
2018/10/31010.5000.0010.500240.01%
耀勝 相關文章
耀勝 相關影音