虹冠電 (3257)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
69.0
漲跌
--
漲幅
0.00%
成交量
1,987張
產業
上市半導體類股
194人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	2	69.65	0	0.00	69.00	2	758	0.26%
2024/10/25	2	69.50	2	70.70	70.60	0	669	0.00%
2024/10/24	0	0.00	1	71.70	69.40	-1	650	-0.15%
2024/10/23	1	73.30	0.1	73.40	73.50	0.9	598	0.15%
2024/10/22	2	71.10	3	72.73	71.70	-1	565	-0.18%
2024/10/18	0	0.00	13	67.98	67.80	-13	459	-2.83%
2024/10/15	0	0.00	0.1	66.10	65.60	-0.1	394	-0.03%
2024/10/11	3	62.30	14	64.40	63.40	-11	326	-3.37%
2024/10/09	0	0.00	1	61.10	61.10	-1	269	-0.37%
2024/09/27	0	0.00	15	58.86	57.70	-15	241	-6.22%
2024/09/25	15	59.00	0	0.00	58.90	15	223	6.70%
2024/09/23	1	55.80	0	0.00	55.80	1	194	0.51%
2024/08/05	1	47.20	0	0.00	47.20	1	238	0.42%
2024/07/19	1	56.20	0	0.00	55.50	1	233	0.43%
2024/07/11	2	58.45	0	0.00	58.20	2	231	0.86%
2024/06/04	1	63.80	0	0.00	63.20	1	339	0.29%
2024/05/29	1	63.00	0	0.00	63.80	1	349	0.29%
2024/05/21	1	62.00	0	0.00	62.10	1	347	0.29%
2024/05/16	3	62.07	0	0.00	62.30	3	353	0.85%
2024/05/15	3	61.80	0	0.00	61.70	3	356	0.84%
2024/05/14	2	62.45	0	0.00	62.10	2	359	0.56%
2024/04/22	1	59.20	0	0.00	59.00	1	401	0.25%
2024/04/09	1	64.40	0	0.00	64.50	1	393	0.25%
2024/04/08	2	65.30	0	0.00	65.50	2	384	0.52%
2024/03/26	1	71.70	0	0.00	71.00	1	411	0.24%
2024/03/22	2	73.25	0	0.00	73.00	2	411	0.49%
2024/03/18	1	71.10	0	0.00	71.80	1	409	0.24%
2024/02/29	1	71.30	0	0.00	71.30	1	687	0.15%
2024/02/22	1	72.10	0	0.00	72.30	1	885	0.11%
2024/02/15	2	70.55	0	0.00	70.70	2	1,014	0.20%
2024/01/19	0.5	72.50	0	0.00	71.80	0.5	1,035	0.05%
2024/01/04	1	74.00	1	73.00	73.00	0	1,031	0.00%
2024/01/03	0	0.00	1	74.50	74.10	-1	1,040	-0.10%
2024/01/02	1	73.10	1	74.40	74.20	0	1,044	0.00%
2023/12/29	2	73.45	1	73.30	73.30	1	1,043	0.10%
2023/12/25	1	71.50	1	71.00	71.00	0	999	0.00%
2023/12/22	1	71.30	1	71.20	71.20	0	1,004	0.00%
2023/12/21	1	71.40	1	71.10	71.10	0	1,008	0.00%
2023/12/19	1	72.20	1	71.60	71.60	0	1,022	0.00%
2023/12/18	1	73.00	16	72.40	72.40	-15	1,031	-1.45%
2023/12/15	5	73.70	0	0.00	73.70	5	1,041	0.48%
2023/12/14	0	0.00	5	74.80	75.00	-5	1,062	-0.47%
2023/12/13	0.1	74.20	0	0.00	74.60	0.1	1,066	0.01%
2023/12/12	7	74.16	3	73.83	73.80	4	1,078	0.37%
2023/12/11	0	0.00	5	75.20	75.90	-5	1,095	-0.46%
2023/12/08	7	73.71	1	74.10	73.50	6	1,091	0.55%
2023/12/07	2	75.40	0	0.00	73.80	2	1,106	0.18%
2023/12/06	0	0.00	2	76.20	76.30	-2	1,128	-0.18%
2023/12/04	5	76.60	0	0.00	76.60	5	1,245	0.40%
2023/12/01	7	78.33	0	0.00	78.20	7	1,302	0.54%
2023/11/30	2	81.70	14	81.32	80.70	-12	1,429	-0.84%
2023/11/29	10	77.90	0	0.00	78.20	10	1,483	0.67%
2023/11/24	0	0.00	1	76.10	76.00	-1	1,688	-0.06%
2023/11/23	0	0.00	11	78.46	77.10	-11	1,728	-0.64%
2023/11/22	12	78.39	4	77.85	78.00	8	1,705	0.47%
2023/11/21	3	77.63	0	0.00	76.10	3	1,638	0.18%
2023/11/17	0	0.00	1	76.00	76.40	-1	1,567	-0.06%
2023/10/23	1	68.20	0	0.00	68.30	1	2,481	0.04%
2023/10/06	0	0.00	1	73.30	73.80	-1	2,508	-0.04%
2023/10/05	1	75.10	0	0.00	75.30	1	2,533	0.04%
2023/09/18	1	77.20	0	0.00	77.10	1	2,578	0.04%
2023/09/15	1	78.40	0	0.00	78.20	1	2,569	0.04%
2023/09/11	1	80.70	21	81.14	80.30	-20	2,481	-0.81%
2023/09/07	4	84.00	0	0.00	83.20	4	2,433	0.16%
2023/09/06	0	0.00	5	89.20	90.10	-5	2,325	-0.22%
2023/09/05	21	88.38	1	89.00	90.70	20	2,255	0.89%
2023/09/04	11.9	86.25	6	89.97	87.10	5.9	2,100	0.28%
2023/09/01	0	0.00	1	84.00	84.10	-1	1,928	-0.05%
2023/08/31	1	82.00	0	0.00	81.10	1	1,832	0.05%
2023/08/30	1	80.80	0	0.00	81.20	1	1,792	0.06%
2023/08/28	0	0.00	0	74.00	73.50	0	1,619	0.00%
2023/08/25	0	76.10	0	0.00	76.00	0	1,605	0.00%
2023/08/22	0	0.00	1	77.70	77.00	-1	1,566	-0.06%
2023/08/21	0	0.00	1	78.70	78.40	-1	1,552	-0.06%
2023/08/16	1	78.70	0	0.00	79.50	1	1,483	0.07%
2023/08/15	0	0.00	2	76.85	77.70	-2	1,463	-0.14%
2023/08/14	2	76.05	11	75.06	75.00	-9	1,448	-0.62%
2023/08/11	1	82.70	2	79.90	78.00	-1	1,413	-0.07%
2023/08/10	2	83.50	11	84.45	81.20	-9	1,342	-0.67%
2023/08/09	21	88.95	1	87.70	89.50	20	1,228	1.63%
2023/08/08	0	0.00	8	83.00	83.00	-8	1,075	-0.74%
2023/08/07	11	80.37	3	79.50	80.60	8	1,001	0.80%
2023/08/04	3	77.47	2	76.70	77.50	1	912	0.11%
2023/08/01	1	90.60	2	81.55	78.40	-1	842	-0.12%
2023/07/31	0	0.00	2	87.10	87.10	-2	682	-0.29%
2023/07/28	1	74.90	1	79.20	79.20	0	628	0.00%
2023/07/19	1	74.10	1	73.70	73.50	0	516	0.00%
2023/07/12	0	0.00	5	74.58	73.00	-5	466	-1.07%
2023/07/11	5	74.24	0	0.00	75.20	5	433	1.15%
2023/07/07	1	73.10	1	71.50	71.80	0	371	0.00%
2023/07/03	0	0.00	1	71.10	71.50	-1	359	-0.28%
2023/06/29	0	0.00	1	71.50	71.70	-1	357	-0.28%
2023/06/13	0	0.00	50	66.65	66.70	-50	291	-17.14%
2023/06/06	50	70.90	61	70.90	71.00	-11	250	-4.39%
2023/05/29	0	0.00	1	69.80	69.70	-1	237	-0.42%
2023/05/18	61	67.97	0	0.00	68.70	61	216	28.14%
2023/04/27	0	0.00	2	57.80	57.80	-2	195	-1.02%
2023/04/10	2	58.20	2	58.35	58.00	0	163	0.00%
2023/04/07	2	56.50	2	56.30	55.80	0	154	0.00%
2023/03/08	1	50.70	1	51.00	50.30	0	115	0.00%
2023/03/07	4	50.48	4	50.40	50.40	0	114	0.00%
2023/02/15	5	48.55	5	48.45	48.10	0	99	0.00%
2022/12/01	1	44.25	1	44.00	43.75	0	63	0.00%
2022/11/30	1	42.30	1	42.15	42.20	0	64	0.00%
2022/08/09	0.8	49.40	0	0.00	48.95	0.8	156	0.49%
2022/08/05	0.1	49.10	0	0.00	49.05	0.1	158	0.08%
2022/06/27	0	0.00	1	56.80	57.40	-1	172	-0.58%
2022/05/23	0	0.00	1	71.10	71.00	-1	440	-0.23%
2022/05/20	1	71.50	0	0.00	71.10	1	477	0.21%
2022/05/06	1	72.50	0	0.00	73.00	1	918	0.11%
2022/05/05	1	73.70	0	0.00	73.50	1	921	0.11%
2022/04/29	0	0.00	1	70.50	70.20	-1	928	-0.11%
2022/03/17	0	0.00	0.8	76.00	76.00	-0.8	1,079	-0.07%
2022/03/08	0	0.00	2	78.30	78.60	-2	993	-0.20%
2022/03/07	0	0.00	3	79.00	79.00	-3	958	-0.31%
2022/03/03	0	0.00	0.1	79.40	79.40	-0.1	938	-0.01%
2022/03/02	2	79.00	0	0.00	79.00	2	932	0.21%
2022/02/25	0	0.00	10	78.60	78.60	-10	917	-1.09%
2022/02/21	5	78.80	0	0.00	78.90	5	847	0.59%
2022/02/17	0	0.00	1	78.90	78.60	-1	810	-0.12%
2022/02/16	5	77.76	3	77.80	78.00	2	747	0.27%
2022/02/15	0	0.00	1	75.30	75.30	-1	515	-0.19%
2022/01/07	1	65.10	0	0.00	65.40	1	640	0.16%
2022/01/04	11	70.72	3	70.90	69.70	8	631	1.27%
2022/01/03	0	0.00	1	70.40	70.20	-1	616	-0.16%
2021/12/07	1	66.60	0	0.00	66.50	1	628	0.16%
2021/12/01	0	0.00	1	69.10	69.20	-1	795	-0.13%
2021/11/25	1	68.70	0	0.00	68.60	1	852	0.12%
2021/11/16	3	70.70	0	0.00	70.40	3	874	0.34%
2021/11/11	1	68.90	0	0.00	69.20	1	876	0.11%
2021/11/08	1	69.50	0	0.00	68.40	1	894	0.11%
2021/11/01	1	72.20	0	0.00	72.20	1	1,018	0.10%
2021/09/30	1	67.20	0	0.00	68.00	1	1,682	0.06%
2021/09/17	1	69.80	0	0.00	69.80	1	1,672	0.06%
2021/09/14	0	0.00	9	70.09	70.10	-9	1,659	-0.54%
2021/09/08	1	70.00	0	0.00	70.30	1	1,653	0.06%
2021/09/07	1	73.30	0	0.00	73.10	1	1,634	0.06%
2021/09/06	9	74.74	0	0.00	74.00	9	1,534	0.59%
2021/08/26	0	0.00	0	71.00	70.20	0	1,414	0.00%
2021/08/03	1	80.50	13	80.92	79.90	-12	1,134	-1.06%
2021/08/02	23	82.46	14	80.68	80.00	9	1,100	0.82%
2021/07/30	1	87.80	0	0.00	83.10	1	1,055	0.09%
2021/07/29	0	0.00	3	89.10	92.00	-3	935	-0.32%
2021/07/28	2	83.35	0	0.00	84.20	2	838	0.24%
2021/07/27	0	0.00	5	91.40	90.70	-5	780	-0.64%
2021/07/23	3	87.03	0	0.00	85.50	3	620	0.48%
2021/07/21	1	86.50	0	0.00	85.60	1	551	0.18%
2021/07/20	1	84.50	0	0.00	85.80	1	540	0.19%
2021/07/19	0	0.00	2	85.50	84.70	-2	504	-0.40%
2021/06/21	1	77.30	0	0.00	76.80	1	638	0.16%
2021/04/27	1	84.50	0	0.00	84.60	1	1,259	0.08%
2021/04/23	1	83.10	1	82.70	82.80	0	1,253	0.00%
2021/04/22	1	83.80	0	0.00	83.00	1	1,256	0.08%
2021/04/20	3	84.77	0	0.00	85.40	3	1,259	0.24%
2021/04/09	1	92.00	1	93.10	89.60	0	1,372	0.00%
2021/04/08	0	0.00	1	91.90	91.90	-1	1,376	-0.07%
2021/04/07	4	89.38	0	0.00	89.00	4	1,370	0.29%
2021/04/06	0	0.00	4	87.80	88.40	-4	1,376	-0.29%
2021/03/24	2	83.50	0	0.00	83.40	2	1,757	0.11%
2021/03/22	2	84.50	2	84.50	84.40	0	1,816	0.00%
2021/03/18	1	86.40	1	86.50	86.50	0	1,831	0.00%
2021/03/16	0	0.00	4	88.48	87.00	-4	1,820	-0.22%
2021/03/12	0	0.00	1	85.70	85.60	-1	1,770	-0.06%
2021/03/11	1	85.50	0	0.00	86.80	1	1,768	0.06%
2021/03/04	0	0.00	1	83.50	83.60	-1	1,765	-0.06%
2021/02/26	0	0.00	1	84.00	86.50	-1	1,736	-0.06%
2021/02/22	1	87.00	0	0.00	86.00	1	1,692	0.06%
2021/02/19	0	0.00	10	85.60	87.30	-10	1,675	-0.60%
2021/02/17	1	89.90	0	0.00	86.80	1	1,676	0.06%
2021/02/03	0	0.00	4	86.25	84.10	-4	1,503	-0.27%
2021/02/02	0	0.00	1	81.30	80.80	-1	1,439	-0.07%
2021/01/29	2	78.50	6	82.00	79.30	-4	1,391	-0.29%
2021/01/28	1	75.50	0	0.00	75.50	1	1,310	0.08%
2021/01/20	1	75.60	0	0.00	73.80	1	1,298	0.08%
2021/01/19	3	78.13	0	0.00	77.30	3	1,285	0.23%
2021/01/14	1	78.40	0	0.00	78.10	1	1,247	0.08%
2021/01/12	3	81.40	0	0.00	79.50	3	1,222	0.25%
2021/01/08	4	81.70	3	81.30	81.50	1	1,197	0.08%
2021/01/06	1	83.30	3	83.93	83.70	-2	1,158	-0.17%
2021/01/05	7	82.34	0	0.00	82.60	7	1,130	0.62%
2020/12/31	1	90.10	1	89.80	87.80	0	1,045	0.00%
2020/12/30	1	89.20	2	88.35	87.80	-1	1,000	-0.10%
2020/12/29	1	87.60	15	87.53	88.30	-14	972	-1.44%
2020/12/28	1	87.10	5	88.08	88.10	-4	925	-0.43%
2020/12/25	20	85.01	1	84.90	84.50	19	855	2.22%
2020/12/24	9	84.78	1	88.50	84.20	8	815	0.98%
2020/12/23	7	82.21	9	82.23	85.30	-2	701	-0.29%
2020/12/22	4	80.03	4	81.40	78.50	0	608	0.00%
2020/12/17	2	78.50	0	76.80	76.80	2	488	0.40%
2020/12/16	16	78.88	17	79.82	80.50	-1	454	-0.22%
2020/12/15	0	0.00	2	77.25	76.70	-2	417	-0.48%
2020/12/14	0	0.00	0	75.00	75.70	0	390	-0.01%
2020/12/10	0	0.00	7	75.40	74.00	-7	378	-1.85%
2020/12/09	3	78.13	0	0.00	76.80	3	369	0.81%
2020/12/08	5	77.20	2	76.70	77.00	3	338	0.89%
2020/12/03	0	0.00	0.1	75.00	74.30	-0.1	304	-0.03%
2020/11/30	2	73.20	0.1	73.00	72.90	1.9	287	0.68%
2020/11/16	1	74.70	0	0.00	76.40	1	289	0.35%
2020/11/09	1	74.40	0	0.00	72.60	1	269	0.37%
2020/09/24	0	0.00	1	66.40	65.10	-1	772	-0.13%
2020/09/23	0	0.00	1	68.60	68.50	-1	767	-0.13%
2020/08/24	1	72.70	0	0.00	71.70	1	1,092	0.09%
2020/08/20	0	0.00	2	70.80	70.00	-2	1,116	-0.18%
2020/08/12	1	72.30	1	74.60	75.00	0	1,174	0.00%
2020/08/07	1	82.30	0	0.00	80.70	1	1,120	0.09%
2020/08/04	1	81.50	1	82.90	83.90	0	1,097	0.00%
2020/07/31	1	82.20	0	0.00	82.20	1	1,084	0.09%
2020/07/29	1	85.30	0	0.00	85.40	1	1,052	0.09%
2020/07/28	1	84.90	1	88.80	85.60	0	1,037	0.00%
2020/07/24	4	85.85	1	85.20	86.50	3	895	0.34%
2020/07/16	1	85.20	1	86.70	86.70	0	820	0.00%
2020/07/07	1	88.70	0	0.00	87.00	1	772	0.13%
2020/07/06	0	0.00	1	89.80	89.80	-1	740	-0.13%
2020/06/23	0	0.00	1	84.30	81.50	-1	661	-0.15%
2020/06/19	1	83.50	0	0.00	83.10	1	610	0.16%
2020/06/18	1	83.00	1.2	84.28	84.00	-0.2	598	-0.03%
2020/06/11	1	80.50	2	79.20	80.40	-1	521	-0.19%
2020/06/10	1	79.70	0	0.00	80.00	1	517	0.19%
2020/06/08	3	81.00	0	0.00	78.20	3	500	0.60%
2020/06/02	0	0.00	1	77.50	77.60	-1	427	-0.23%
2020/06/01	1	76.30	0	0.00	77.80	1	406	0.25%
2020/05/25	0	0.00	4	68.15	68.70	-4	324	-1.23%
2020/05/22	2	68.05	0	0.00	68.20	2	310	0.64%
2020/05/21	0	0.00	2	64.75	66.70	-2	284	-0.70%
2020/05/19	0	0.00	1	62.00	61.90	-1	247	-0.40%
2020/05/14	1	60.20	0	0.00	60.30	1	231	0.43%
2020/05/07	1	58.70	0	0.00	59.00	1	164	0.61%
2019/10/23	1	60.00	0	0.00	59.80	1	244	0.41%
2019/10/04	1	60.00	0	0.00	59.70	1	228	0.44%
2019/04/11	0	0.00	1	62.30	64.10	-1	200	-0.50%
2019/03/26	0	0.00	1	62.40	62.20	-1	221	-0.45%
2019/03/20	0	0.00	1	60.00	61.30	-1	208	-0.48%
2019/03/08	1	54.00	0	0.00	54.30	1	174	0.57%
2019/03/07	0	0.00	2	56.20	55.20	-2	172	-1.16%
2019/01/11	0	0.00	1	52.00	52.00	-1	141	-0.70%
2018/12/03	0	0.00	1	49.40	49.55	-1	153	-0.65%
2018/10/12	1	40.80	0	0.00	40.55	1	194	0.51%
2018/10/03	5	47.02	0	0.00	46.70	5	182	2.74%
2018/09/21	0	0.00	5	52.56	52.80	-5	215	-2.33%
2018/09/12	1	49.30	0	0.00	48.45	1	437	0.23%
2018/08/16	0	0.00	1	56.40	59.00	-1	658	-0.15%
2018/07/06	5	60.30	5	61.00	61.10	0	662	0.00%
2018/06/29	1	62.50	1	62.40	62.40	0	649	0.00%
2018/06/28	3	62.13	3	63.80	63.00	0	641	0.00%
2018/06/27	30	64.10	31	64.15	64.00	-1	620	-0.16%
2018/06/26	4	70.60	6	70.07	71.10	-2	538	-0.37%
2018/06/25	2	70.20	0.1	70.30	70.80	1.9	493	0.38%
2018/06/21	0	0.00	2	66.30	65.90	-2	444	-0.45%
2018/06/20	1	67.10	1	65.10	65.10	0	444	0.00%
2018/06/19	0	0.00	2	69.20	66.70	-2	436	-0.46%
2018/06/12	2	68.65	1	67.70	67.70	1	417	0.24%
2018/06/11	4	69.08	1	68.70	68.00	3	405	0.74%
2018/06/08	3	66.90	5.3	66.97	67.80	-2.3	350	-0.64%
2018/06/07	3	64.13	0	0.00	64.00	3	312	0.96%
2018/06/06	1	64.40	1	63.70	65.00	0	312	0.00%
2018/06/05	0	0.00	3	62.87	64.60	-3	303	-0.99%
2018/04/30	1	51.90	0	0.00	52.30	1	460	0.22%
2018/03/30	0	0.00	1	61.90	62.10	-1	561	-0.18%
2018/03/13	1	60.80	0	0.00	60.80	1	523	0.19%
2018/02/22	0	0.00	2	60.00	60.50	-2	469	-0.43%
2018/02/07	0	0.00	4	57.75	57.10	-4	438	-0.91%
2018/02/06	4	54.55	4	57.30	57.00	0	429	0.00%
2018/01/25	0	0.00	5	62.14	58.50	-5	354	-1.41%
2018/01/24	2	58.40	1	58.80	59.00	1	328	0.30%
2018/01/23	1	57.60	1	59.90	56.70	0	323	0.00%
2018/01/22	0	0.00	2	57.20	57.20	-2	294	-0.68%