台星科 (3265)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
126.5
漲跌
▼2.0
漲幅
-1.56%
成交量
816張
產業
上櫃半導體類股▼0.18%
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	126.50	0	0.00	126.50	1	4,260	0.02%
2024/04/17	0	0.00	1	127.00	128.50	-1	4,288	-0.02%
2024/04/16	0	0.00	1	124.50	124.50	-1	4,288	-0.02%
2024/04/09	1	129.00	0	0.00	129.00	1	4,277	0.02%
2024/04/03	0	0.00	1	135.50	136.00	-1	4,204	-0.02%
2024/04/02	0	0.00	10	133.00	133.00	-10	4,115	-0.24%
2024/03/28	4	126.75	1	126.50	126.50	3	4,040	0.07%
2024/03/26	1	124.00	10	124.00	124.00	-9	4,017	-0.22%
2024/03/22	3	128.00	1	127.00	127.00	2	4,064	0.05%
2024/03/18	0	0.00	1	128.00	129.00	-1	4,550	-0.02%
2024/03/14	2	126.00	0	0.00	126.00	2	4,581	0.04%
2024/03/13	0	0.00	3	129.50	129.00	-3	4,603	-0.07%
2024/03/12	0	0.00	1	131.50	132.00	-1	4,594	-0.02%
2024/03/11	1	127.00	0	0.00	129.50	1	4,630	0.02%
2024/03/08	5	131.40	1	136.50	125.00	4	4,601	0.09%
2024/03/07	3	136.00	2	133.00	133.00	1	4,443	0.02%
2024/03/06	6	130.00	6	132.83	132.00	0	4,372	0.00%
2024/03/05	1	129.50	0	0.00	131.50	1	4,357	0.02%
2024/03/01	1	128.00	2	125.75	124.00	-1	4,268	-0.02%
2024/02/29	1	125.00	0	0.00	126.00	1	4,243	0.02%
2024/02/26	1	127.00	4	130.00	127.50	-3	4,146	-0.07%
2024/02/23	6	129.83	1	127.50	131.50	5	4,117	0.12%
2024/02/22	4	129.38	1	126.50	131.50	3	3,983	0.08%
2024/02/21	1	124.00	0	0.00	123.50	1	3,789	0.03%
2024/02/19	4	118.25	0	0.00	118.00	4	3,751	0.11%
2024/02/16	3	126.00	0	0.00	124.50	3	3,705	0.08%
2024/01/30	0	0.00	32	119.63	121.50	-32	3,517	-0.91%
2024/01/29	0	0.00	1	121.50	121.00	-1	3,481	-0.03%
2024/01/26	1	119.00	0	0.00	118.00	1	3,428	0.03%
2024/01/24	23	119.54	5	119.50	119.50	18	3,119	0.58%
2024/01/23	25	119.32	15	118.97	119.50	10	3,021	0.33%
2024/01/22	1	115.00	11	112.23	116.00	-10	2,694	-0.37%
2024/01/19	0	0.00	2	105.00	105.50	-2	2,526	-0.08%
2024/01/16	0	0.00	2	100.20	101.00	-2	2,359	-0.08%
2024/01/15	1	96.90	0	0.00	96.80	1	2,291	0.04%
2023/12/27	10	93.00	0	0.00	93.00	10	2,523	0.40%
2023/12/26	0	0.00	10	93.20	92.90	-10	2,541	-0.39%
2023/12/22	0	0.00	1	92.80	92.60	-1	2,607	-0.04%
2023/12/19	1	93.80	0	0.00	93.50	1	2,923	0.03%
2023/12/15	17	100.07	0	0.00	94.50	17	3,514	0.48%
2023/12/14	2	100.75	13	104.38	105.00	-11	3,485	-0.32%
2023/12/06	0.2	94.30	13	94.18	94.50	-12.8	3,412	-0.37%
2023/12/05	1	92.70	0	0.00	91.70	1	3,363	0.03%
2023/12/04	12	92.32	0	0.00	91.00	12	3,358	0.36%
2023/12/01	5	90.00	1	90.10	89.90	4	3,401	0.12%
2023/11/29	0	0.00	1	87.00	87.50	-1	3,283	-0.03%
2023/11/22	1	85.90	0	0.00	87.20	1	3,320	0.03%
2023/11/21	10	85.40	0	0.00	85.30	10	3,317	0.30%
2023/11/17	0	0.00	4	85.08	84.90	-4	3,375	-0.12%
2023/11/09	1	82.00	0	0.00	81.30	1	3,415	0.03%
2023/11/08	3	83.03	0	0.00	82.60	3	3,411	0.09%
2023/11/01	1	85.00	0	0.00	83.00	1	3,497	0.03%
2023/10/27	1	88.30	0	0.00	88.00	1	3,653	0.03%
2023/10/25	0	0.00	1	90.20	90.00	-1	3,835	-0.03%
2023/10/17	0	0.00	2	91.40	88.20	-2	4,179	-0.05%
2023/10/13	2	88.50	0	0.00	88.40	2	4,328	0.05%
2023/10/11	1	86.40	0	0.00	86.10	1	4,439	0.02%
2023/10/06	3	88.00	0	0.00	87.80	3	4,482	0.07%
2023/10/05	2	89.60	0	0.00	88.60	2	4,550	0.04%
2023/10/04	0	0.00	1	90.20	90.80	-1	4,555	-0.02%
2023/10/03	1	88.50	0	0.00	88.50	1	4,578	0.02%
2023/10/02	0	0.00	2	90.00	90.20	-2	4,650	-0.04%
2023/09/27	1	89.20	1	88.60	89.50	0	4,866	0.00%
2023/09/26	1	92.10	1	92.40	89.80	0	4,914	0.00%
2023/09/25	3	91.53	1	91.30	90.90	2	4,862	0.04%
2023/09/21	6	85.97	2	85.45	84.90	4	4,591	0.09%
2023/09/20	16	91.01	15	90.01	89.10	1	4,464	0.02%
2023/09/19	0	0.00	7	97.44	98.60	-7	3,890	-0.18%
2023/09/15	0	0.00	19	86.85	87.30	-19	3,555	-0.53%
2023/09/14	0	0.00	1	83.80	84.50	-1	3,481	-0.03%
2023/09/12	1	81.60	0	0.00	83.10	1	3,547	0.03%
2023/09/06	0	0.00	1	85.80	86.20	-1	3,608	-0.03%
2023/08/31	10	83.10	0	0.00	83.10	10	3,610	0.28%
2023/08/24	0	0.00	1	86.00	83.50	-1	3,862	-0.03%
2023/08/21	0	0.00	1	81.70	82.40	-1	4,494	-0.02%
2023/08/18	11	85.78	0	0.00	82.30	11	4,481	0.25%
2023/08/17	0	0.00	1	83.40	84.40	-1	4,438	-0.02%
2023/08/16	1	82.00	1	80.30	82.40	0	4,417	0.00%
2023/08/11	1	82.10	0	0.00	80.80	1	4,412	0.02%
2023/08/08	1	84.00	18	84.70	84.20	-17	4,373	-0.39%
2023/08/07	0	0.00	1	87.20	86.70	-1	4,369	-0.02%
2023/08/04	19	84.58	0	0.00	84.10	19	4,334	0.44%
2023/07/28	1	89.30	0	0.00	90.00	1	4,109	0.02%
2023/07/27	3	87.30	6	86.45	87.70	-3	4,011	-0.07%
2023/07/26	1	82.00	1	83.00	82.00	0	3,890	0.00%
2023/07/25	2	84.10	2	83.05	83.10	0	3,919	0.00%
2023/07/21	1	81.50	0	0.00	81.20	1	4,002	0.02%
2023/07/20	0	0.00	1	80.50	80.80	-1	3,949	-0.03%
2023/07/19	2	77.85	1	78.80	77.70	1	3,878	0.03%
2023/07/18	2	81.00	2	81.60	79.90	0	3,820	0.00%
2023/07/17	0	0.00	3	78.43	78.90	-3	3,671	-0.08%
2023/07/14	1	77.30	1	77.20	77.50	0	3,598	0.00%
2023/07/13	1	75.00	4	75.20	74.30	-3	3,519	-0.09%
2023/07/12	5	73.60	0	0.00	72.90	5	3,455	0.14%
2023/07/11	0	0.00	4	78.10	78.90	-4	3,368	-0.12%
2023/07/07	8	77.25	2	79.40	76.80	6	3,234	0.19%
2023/07/06	1	78.50	5	76.42	78.40	-4	3,102	-0.13%
2023/07/05	5	74.38	4	74.35	74.10	1	2,946	0.03%
2023/07/04	1	71.30	2	72.95	72.90	-1	2,826	-0.04%
2023/06/29	0	0.00	1	69.30	69.40	-1	2,710	-0.04%
2023/06/28	1	68.70	0	0.00	68.50	1	2,707	0.04%
2023/06/16	1	69.80	0	0.00	69.80	1	2,668	0.04%
2023/06/15	1	70.60	1	71.00	71.00	0	2,624	0.00%
2023/06/14	2	69.10	1	69.70	68.80	1	2,549	0.04%
2023/06/13	2	68.60	1	68.70	68.50	1	2,527	0.04%
2023/06/12	6	68.00	2	67.45	67.50	4	2,509	0.16%
2023/06/09	1	68.00	1	68.50	68.60	0	2,502	0.00%
2023/06/08	0	0.00	1	68.10	67.30	-1	2,512	-0.04%
2023/06/06	2	66.80	1	67.00	67.70	1	2,589	0.04%
2023/06/05	1	68.10	1	67.80	68.30	0	2,796	0.00%
2023/06/02	11	68.19	3	68.57	67.60	8	2,853	0.28%
2023/06/01	0	0.00	4	66.80	67.00	-4	2,782	-0.14%
2023/05/30	0	0.00	1	65.70	65.00	-1	2,754	-0.04%
2023/05/29	3	68.63	0	0.00	65.90	3	2,728	0.11%
2023/05/26	5	63.46	5	66.24	67.40	0	2,339	0.00%
2023/05/25	0	0.00	2	60.15	61.30	-2	2,178	-0.09%
2023/05/23	0	0.00	1	58.20	58.10	-1	2,050	-0.05%
2023/05/22	1	58.10	0	0.00	58.10	1	2,047	0.05%
2023/05/18	0	0.00	8	58.20	58.00	-8	2,039	-0.39%
2023/05/17	1	57.40	0	0.00	57.50	1	2,040	0.05%
2023/05/05	4	57.13	1	57.90	57.20	3	2,016	0.15%
2023/04/28	8	57.88	0	0.00	57.10	8	2,016	0.40%
2023/04/12	0	0.00	1	56.90	57.30	-1	1,756	-0.06%
2023/04/11	0	0.00	1	57.20	57.20	-1	1,755	-0.06%
2023/03/23	2	59.70	0	0.00	59.30	2	1,837	0.11%
2023/03/13	0	0.00	10	57.75	59.80	-10	1,835	-0.54%
2023/03/09	4	61.53	2	62.50	61.30	2	1,899	0.11%
2023/03/08	10	60.92	8	60.45	61.50	2	1,828	0.11%
2023/03/03	0	0.00	4	53.65	53.50	-4	1,479	-0.27%
2023/03/01	0	0.00	5	51.10	52.70	-5	1,421	-0.35%
2023/02/17	1	49.40	0	0.00	49.40	1	1,547	0.06%
2023/02/13	5	50.40	0	0.00	50.20	5	1,562	0.32%
2023/01/30	0	0.00	0	48.90	48.80	0	1,547	0.00%
2023/01/10	13	47.95	0	0.00	48.30	13	1,453	0.89%
2022/12/23	2	47.25	2	46.95	46.95	0	1,367	0.00%
2022/12/19	0	0.00	5	47.30	47.30	-5	1,350	-0.37%
2022/12/15	5	48.80	0	0.00	48.90	5	1,332	0.38%
2022/12/02	1	51.80	0	0.00	49.95	1	1,236	0.08%
2022/12/01	0	0.00	1	50.80	50.80	-1	1,156	-0.09%
2022/11/24	0	0.00	1	48.15	48.40	-1	1,203	-0.08%
2022/11/23	0	47.45	0	0.00	47.35	0	1,216	0.00%
2022/11/21	0	0.00	14	48.38	47.70	-14	1,250	-1.12%
2022/11/18	9	48.20	0	0.00	48.10	9	1,281	0.70%
2022/11/16	1	48.85	0	0.00	48.80	1	1,288	0.08%
2022/11/03	6	44.13	0	0.00	44.15	6	1,328	0.45%
2022/11/01	2	41.40	2	41.80	42.70	0	1,313	0.00%
2022/09/06	0	0.00	5	42.89	42.85	-5	2,552	-0.20%
2022/08/25	4	50.18	36	50.58	49.55	-32	3,409	-0.94%
2022/08/24	52	49.77	19	50.29	50.20	33	3,425	0.96%
2022/08/23	0	0.00	6	48.22	49.20	-6	3,479	-0.17%
2022/08/22	5	47.85	0	0.00	47.85	5	3,529	0.14%
2022/08/17	0	0.00	1	47.30	47.20	-1	4,030	-0.02%
2022/08/05	0	0.00	11	45.30	45.15	-11	5,015	-0.22%
2022/08/02	3	48.85	0	0.00	48.80	3	5,389	0.06%
2022/08/01	4	47.84	1	47.70	47.50	3	5,402	0.06%
2022/07/26	0	0.00	3	44.60	44.60	-3	5,943	-0.05%
2022/07/21	3	46.40	0	0.00	46.85	3	6,439	0.05%
2022/07/18	0	0.00	1	46.40	46.05	-1	6,404	-0.02%
2022/07/14	1	43.90	2	43.83	43.75	-1	6,369	-0.02%
2022/07/11	12	45.46	0	0.00	45.70	12	6,313	0.19%
2022/07/06	1	47.90	1	48.10	46.20	0	6,231	0.00%
2022/07/05	1	47.20	1	47.90	48.00	0	6,193	0.00%
2022/07/04	0	0.00	5	45.60	45.65	-5	6,141	-0.08%
2022/07/01	1	45.95	5	46.35	45.00	-4	6,141	-0.07%
2022/06/28	0	0.00	1	51.60	50.50	-1	6,005	-0.02%
2022/06/24	0	0.00	1	52.80	50.70	-1	5,931	-0.02%
2022/06/23	0	0.00	4	52.13	52.40	-4	5,880	-0.07%
2022/06/21	2	54.50	1	54.80	54.90	1	5,761	0.02%
2022/06/16	1	55.40	0	0.00	53.30	1	5,554	0.02%
2022/06/15	0	0.00	5	54.40	55.00	-5	5,455	-0.09%
2022/06/14	11	55.44	4	55.40	55.40	7	5,394	0.13%
2022/06/13	0	0.00	4	56.30	56.20	-4	5,283	-0.08%
2022/06/10	0	0.00	1	56.00	55.20	-1	5,155	-0.02%
2022/06/09	6	52.63	1	55.40	55.40	5	5,019	0.10%
2022/06/08	11	54.18	3	54.13	53.60	8	4,909	0.16%
2022/06/07	1	52.80	0	0.00	52.30	1	4,699	0.02%
2022/06/06	2	50.70	0	50.70	51.00	2	4,604	0.04%
2022/06/02	50	53.30	49	53.15	52.30	1	4,555	0.02%
2022/06/01	1	51.20	0	0.00	52.40	1	4,328	0.02%
2022/05/31	3	51.13	5	51.92	52.00	-2	4,255	-0.05%
2022/05/27	5	51.78	11	51.95	50.60	-6	4,034	-0.15%
2022/05/26	2	49.35	1	49.50	49.15	1	3,668	0.03%
2022/05/25	0	0.00	2	48.88	49.90	-2	3,593	-0.06%
2022/05/24	4	48.46	4	48.38	48.30	0	3,476	0.00%
2022/05/20	2	49.50	1	49.75	48.85	1	3,293	0.03%
2022/05/19	4	48.45	2	49.03	49.80	2	3,193	0.06%
2022/05/18	22	51.52	22	51.58	51.10	0	3,022	0.00%
2022/05/17	21	49.15	29	49.26	52.00	-8	2,805	-0.28%
2022/05/16	6	47.33	10	48.22	47.30	-4	2,533	-0.16%
2022/05/13	4	46.64	1	46.65	46.50	3	2,376	0.13%
2022/05/12	1	47.20	2	47.45	46.45	-1	2,246	-0.04%
2022/05/11	2	46.13	1	46.70	47.00	1	1,980	0.05%
2022/05/10	0	0.00	9	44.75	47.00	-9	1,874	-0.48%
2022/05/09	12	46.81	0	0.00	44.50	12	1,717	0.70%
2022/05/06	3	46.78	1	49.00	49.00	2	1,562	0.13%
2022/05/05	0	0.00	2	46.05	47.95	-2	1,262	-0.16%
2022/04/29	1	42.40	0	0.00	42.10	1	924	0.11%
2022/04/28	3	41.20	4	41.99	43.35	-1	694	-0.14%
2022/04/27	1	38.50	7	39.30	39.45	-6	478	-1.25%
2022/04/18	0	0.00	1	37.05	36.55	-1	373	-0.27%
2022/04/15	0	0.00	5	36.22	37.00	-5	364	-1.37%
2022/04/12	0	0.00	1	35.70	35.40	-1	344	-0.29%
2022/04/11	16	35.72	0	0.00	35.70	16	334	4.78%
2022/04/08	0	0.00	2	35.78	35.70	-2	319	-0.63%
2022/04/07	3	35.03	1	35.90	34.60	2	304	0.66%
2022/03/14	0	0.00	2	33.50	33.50	-2	260	-0.77%
2022/03/11	0	0.00	1	33.45	33.40	-1	253	-0.39%
2022/03/09	0	0.00	1	32.50	32.65	-1	231	-0.43%
2021/12/09	2	32.08	0	0.00	31.75	2	379	0.53%
2021/12/06	0	0.00	1	32.60	32.55	-1	403	-0.25%
2021/11/26	1	31.60	0	0.00	31.30	1	590	0.17%
2021/11/25	1	32.20	0	0.00	32.20	1	639	0.16%
2021/11/22	0	0.00	2	33.10	32.90	-2	713	-0.28%
2021/11/17	0	0.00	2	33.90	33.40	-2	685	-0.29%
2021/11/16	0	0.00	4	33.35	33.45	-4	669	-0.60%
2021/09/28	2	31.85	0	0.00	31.90	2	856	0.23%
2021/09/16	2	32.45	0	0.00	32.55	2	840	0.24%
2021/09/09	0	0.00	6	33.65	33.95	-6	815	-0.74%
2021/09/08	9	33.08	6	33.35	32.65	3	801	0.37%
2021/09/07	13	33.38	8	34.41	33.70	5	791	0.63%
2021/09/06	3	33.87	0	0.00	34.00	3	766	0.39%
2021/09/03	0	0.00	5	34.45	34.85	-5	729	-0.69%
2021/09/02	15	33.72	12	34.17	33.10	3	698	0.43%
2021/09/01	10	34.53	25	34.04	34.30	-15	643	-2.33%
2021/08/31	10	33.45	0	0.00	34.00	10	600	1.66%
2021/08/30	3	33.95	4	33.43	33.95	-1	550	-0.18%
2021/08/09	2	32.00	0	0.00	31.20	2	432	0.46%
2021/08/06	0	0.00	6	33.03	32.45	-6	425	-1.41%
2021/08/05	0	0.00	2	32.55	32.80	-2	397	-0.50%
2021/08/04	2	31.55	2	33.45	31.55	0	389	0.00%
2021/08/02	4	30.99	0	0.00	31.05	4	336	1.19%
2021/07/23	2	31.00	0	0.00	31.35	2	346	0.58%
2021/07/22	0	0.00	4	31.58	31.95	-4	340	-1.17%
2021/07/21	2	30.10	2	30.55	30.10	0	328	0.00%
2021/07/20	2	30.10	0	0.00	30.10	2	346	0.58%
2021/07/14	2	30.60	2	31.80	30.50	0	378	0.00%
2021/06/28	0	0.00	2	27.98	28.55	-2	799	-0.25%
2021/06/07	0	0.00	2	28.40	27.80	-2	828	-0.24%
2021/06/01	2	27.70	0	0.00	28.05	2	826	0.24%
2021/05/28	0	0.00	1	27.50	27.50	-1	834	-0.12%
2021/05/25	3	26.85	0	0.00	27.05	3	884	0.34%
2021/05/10	2	29.50	0	0.00	29.55	2	863	0.23%
2021/05/03	2	31.30	0	0.00	31.00	2	864	0.23%
2021/04/28	2	32.90	0	0.00	33.30	2	852	0.23%
2021/04/22	4	33.40	2	34.35	32.90	2	820	0.24%
2021/04/21	0	0.00	1	34.20	34.00	-1	805	-0.12%
2021/04/20	0	0.00	2	33.90	34.00	-2	797	-0.25%
2021/04/13	3	33.00	0	0.00	32.10	3	753	0.40%
2021/04/09	2	34.10	0	0.00	34.10	2	724	0.28%
2021/04/07	0	0.00	2	35.10	34.95	-2	655	-0.31%
2021/04/06	0	0.00	22	35.17	36.15	-22	614	-3.58%
2021/04/01	20	33.25	7	32.77	33.35	13	479	2.71%
2021/03/26	4	29.58	0	0.00	29.55	4	356	1.12%
2021/03/23	2	29.68	0	0.00	29.30	2	357	0.56%
2021/02/25	0	0.00	2	30.20	30.60	-2	481	-0.42%
2021/02/18	0	0.00	2	28.65	28.70	-2	501	-0.40%
2021/02/17	0	0.00	2	28.60	28.65	-2	510	-0.39%
2021/02/05	0	0.00	4	27.70	27.65	-4	506	-0.79%
2021/01/26	2	29.00	0	0.00	29.00	2	504	0.40%
2021/01/22	6	28.58	0	0.00	28.80	6	486	1.23%
2020/12/31	2	29.00	0	0.00	29.10	2	425	0.47%
2020/12/15	2	29.00	0	0.00	28.30	2	376	0.53%
2020/12/14	0	0.00	2	30.00	29.70	-2	364	-0.55%
2020/12/09	0	0.00	1	28.95	29.50	-1	321	-0.31%
2020/12/08	1	28.20	1	28.05	28.40	0	301	0.00%
2020/12/07	3	28.00	0	0.00	27.95	3	296	1.01%
2020/11/27	2	27.30	0	0.00	27.40	2	253	0.79%
2020/11/25	1	27.25	0	0.00	27.10	1	250	0.40%
2020/11/24	0	0.00	1	28.35	27.60	-1	240	-0.42%
2020/11/23	0	0.00	1	27.40	27.30	-1	211	-0.47%
2020/03/05	0	0.00	2	25.80	25.65	-2	385	-0.52%
2020/02/27	0	0.00	1	25.10	24.90	-1	407	-0.25%
2020/02/25	0	0.00	1	25.75	25.90	-1	405	-0.25%
2020/02/11	1	25.60	0	0.00	25.40	1	466	0.21%
2020/02/06	2	26.10	0	0.00	26.10	2	690	0.29%
2020/01/06	0	0.00	3	26.70	26.70	-3	643	-0.47%
2020/01/03	1	27.65	0	0.00	27.30	1	639	0.16%
2019/12/19	0	0.00	1	28.15	27.65	-1	635	-0.16%
2019/12/17	1	28.35	2	28.48	28.15	-1	627	-0.16%
2019/12/13	24	28.73	29	29.68	28.40	-5	615	-0.81%
2019/12/12	8	28.10	0	0.00	28.25	8	514	1.56%
2019/11/25	1	26.90	0	0.00	27.00	1	596	0.17%
2019/11/21	0	0.00	0.2	27.10	27.30	-0.2	593	-0.03%
2019/11/15	0	0.00	1	27.20	27.20	-1	601	-0.17%
2019/11/12	3	27.50	0	0.00	27.70	3	588	0.51%
2019/11/11	2	28.08	0	0.00	27.60	2	584	0.34%
2019/11/07	0	0.00	21	28.61	28.90	-21	554	-3.79%
2019/11/06	1	29.35	0	0.00	29.10	1	519	0.19%
2019/11/05	4	29.61	1	29.70	29.70	3	442	0.68%
2019/10/16	0	0.00	2	25.90	25.70	-2	553	-0.36%
2019/09/27	1	26.40	1	26.75	26.20	0	557	0.00%
2019/08/30	0	0.00	1	27.20	27.05	-1	531	-0.19%
2019/08/29	14	27.66	5	27.95	26.85	9	518	1.74%
2019/08/21	4	26.30	4	26.55	26.60	0	389	0.00%
2019/07/29	0	0.00	2	27.90	27.80	-2	323	-0.62%
2019/07/26	0	0.00	2	27.48	28.20	-2	318	-0.63%
2019/07/25	1	26.80	0	0.00	27.00	1	283	0.35%
2019/07/24	13	27.46	0	0.00	27.45	13	251	5.18%
2019/05/02	0	0.00	5	26.40	26.50	-5	432	-1.15%
2019/04/29	1	25.85	1	25.65	25.80	0	431	0.00%
2019/04/26	0	0.00	5	25.50	25.80	-5	429	-1.16%
2019/04/25	2	26.50	0	0.00	26.35	2	427	0.47%
2019/04/23	3	26.90	0	0.00	26.85	3	426	0.70%
2019/03/18	5	24.85	16	24.87	24.95	-11	298	-3.69%
2019/03/15	0	0.00	2	25.00	25.10	-2	297	-0.67%
2019/02/27	2	26.75	0	0.00	26.45	2	301	0.66%
2019/02/22	5	25.55	0	0.00	25.50	5	250	2.00%
2018/10/08	0	0.00	4	25.05	25.05	-4	706	-0.57%
2018/09/13	8	30.00	0	0.00	30.20	8	668	1.20%
2018/09/07	3	32.80	0	0.00	31.90	3	660	0.45%
2018/08/29	0	0.00	1	32.90	33.05	-1	610	-0.16%
2018/08/17	2	30.40	0	0.00	30.40	2	675	0.30%
2018/08/10	1	31.30	0	0.00	31.40	1	677	0.15%
2018/08/09	0	0.00	1	31.15	31.60	-1	649	-0.15%
2018/07/19	1	30.55	0	0.00	30.80	1	715	0.14%
2018/07/02	0	0.00	2	32.05	32.00	-2	1,280	-0.16%
2018/06/25	1	33.20	0	0.00	33.10	1	1,328	0.08%
2018/06/08	0	0.00	3	35.60	35.85	-3	1,842	-0.16%
2018/06/07	0	0.00	1	36.80	36.80	-1	2,040	-0.05%
2018/06/06	2	37.20	0	0.00	37.35	2	2,090	0.10%
2018/06/05	6	38.05	3	38.50	38.40	3	2,057	0.15%
2018/05/25	1	35.80	1	35.75	34.80	0	1,986	0.00%
2018/05/24	1	35.50	1	35.90	35.90	0	1,977	0.00%
2018/05/07	2	37.50	0	0.00	37.00	2	1,955	0.10%
2018/04/24	3	39.80	0	0.00	39.10	3	1,925	0.16%
2018/04/23	3	41.05	4	43.60	41.00	-1	1,873	-0.05%
2018/04/20	4	42.99	5	43.83	42.90	-1	1,844	-0.05%
2018/04/19	8	43.36	4	43.63	43.55	4	1,819	0.22%
2018/04/18	1	44.10	0	0.00	44.10	1	1,770	0.06%
2018/04/16	0	0.00	1	41.30	41.40	-1	1,633	-0.06%
2018/04/13	1	39.90	0	0.00	39.60	1	1,606	0.06%
2018/04/09	2	41.25	0	0.00	41.25	2	1,554	0.13%
2018/03/30	0	0.00	3	38.15	36.80	-3	1,461	-0.21%
2018/03/27	3	40.50	0	0.00	38.60	3	1,464	0.20%
2018/03/19	8	38.18	8	37.69	37.85	0	1,238	0.00%
2018/03/16	19	38.27	19	38.30	37.05	0	1,174	0.00%
2018/03/15	5	37.75	6	36.93	38.20	-1	1,093	-0.09%
2018/03/13	107	35.07	106	35.19	34.20	1	920	0.11%	大買/大賣/
2018/03/12	0	0.00	3	30.95	33.00	-3	715	-0.42%
2018/02/22	0	0.00	1	29.80	30.10	-1	839	-0.12%
2018/02/12	1	27.90	0	0.00	28.10	1	833	0.12%
2018/02/06	1	27.00	1	27.60	27.00	0	847	0.00%
2018/02/01	0	0.00	1	30.60	30.45	-1	876	-0.11%
2018/01/29	1	29.40	0	0.00	29.40	1	884	0.11%
2018/01/23	3	30.65	3	30.30	30.05	0	929	0.00%
2018/01/22	8	31.26	8	30.60	30.60	0	924	0.00%
2018/01/18	2	30.25	2	30.25	30.15	0	885	0.00%
2018/01/15	2	29.80	0	0.00	29.80	2	872	0.23%
2018/01/10	2	30.35	2	30.20	30.10	0	863	0.00%
2018/01/04	0	0.00	1	33.15	32.10	-1	812	-0.12%