岱稜 (3303)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)

可現股當沖

股價
61.1
漲跌
▲0.5
漲幅
+0.83%
成交量
4,513張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱稜 (3303)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	62.10	33	62.03	61.10	-32	5,034	-0.64%
2024/11/21	0	0.00	3.1	57.83	60.60	-3.1	4,974	-0.06%
2024/11/20	7	57.13	0	0.00	56.10	7	4,919	0.14%
2024/11/19	6	58.43	11	58.60	58.30	-5	4,924	-0.10%
2024/11/18	24	57.00	1	57.00	56.40	23	4,927	0.47%
2024/11/15	0	0.00	1	56.80	57.00	-1	4,932	-0.02%
2024/11/14	23	59.20	10	59.76	57.40	13	4,946	0.26%
2024/11/13	0	0.00	8	60.30	60.30	-8	5,063	-0.16%
2024/11/12	2	61.50	2	64.70	61.20	0	5,306	0.00%
2024/11/11	27	66.68	7	69.16	64.80	20	5,414	0.37%
2024/11/08	6	71.30	13	71.91	72.00	-7	5,015	-0.14%
2024/11/07	2	64.80	0	0.00	65.50	2	4,780	0.04%
2024/11/06	3	63.30	2	64.10	64.80	1	4,672	0.02%
2024/11/05	0.2	61.50	3	61.23	61.80	-2.8	4,459	-0.06%
2024/11/01	0	0.00	3	60.00	60.70	-3	4,439	-0.07%
2024/10/28	2	58.50	0	0.00	57.90	2	4,458	0.04%
2024/10/21	0	0.00	2	58.30	60.00	-2	4,366	-0.05%
2024/10/18	2	57.30	0	0.00	57.40	2	4,339	0.05%
2024/10/17	3	55.90	0	0.00	57.30	3	4,332	0.07%
2024/10/15	3	54.10	0	0.00	54.60	3	4,306	0.07%
2024/10/14	7	53.46	0	0.00	53.40	7	4,316	0.16%
2024/10/11	0	0.00	2	55.60	52.80	-2	4,295	-0.05%
2024/10/04	2	60.10	2	58.10	58.00	0	4,206	0.00%
2024/10/01	5	60.18	0	0.00	60.10	5	4,189	0.12%
2024/09/26	0	0.00	1	62.10	62.10	-1	4,162	-0.02%
2024/09/25	0	0.00	0.1	64.00	64.20	-0.1	4,161	0.00%
2024/09/20	2	67.70	1	71.00	64.90	1	4,177	0.02%
2024/09/19	0	0.00	2	68.50	68.50	-2	3,962	-0.05%
2024/09/18	2	67.10	0	0.00	66.60	2	3,875	0.05%
2024/09/16	1	69.30	0	0.00	67.10	1	3,749	0.03%
2024/09/13	0	0.00	2	68.75	69.50	-2	3,648	-0.05%
2024/09/12	3	68.50	12	68.86	67.40	-9	3,445	-0.26%
2024/09/11	6	62.42	6	65.65	67.70	0	3,086	0.00%
2024/09/09	1	58.60	1	58.00	59.30	0	2,645	0.00%
2024/09/05	0	0.00	1	56.80	57.60	-1	2,608	-0.04%
2024/09/04	1	55.00	0	0.00	54.30	1	2,549	0.04%
2024/09/03	2	58.80	0	0.00	59.20	2	2,501	0.08%
2024/09/02	9	59.98	0	0.00	57.30	9	2,454	0.37%
2024/08/30	30	64.90	30	64.43	59.50	0	2,415	0.00%
2024/08/29	86	65.79	86	65.79	63.50	0	2,280	0.00%
2024/08/28	24	63.90	24	63.72	65.80	0	2,249	0.00%
2024/08/27	12	61.50	12	61.34	65.00	0	2,221	0.00%
2024/08/26	6	60.07	6	60.70	59.60	0	2,202	0.00%
2024/08/22	34	61.77	34	61.65	60.10	0	2,285	0.00%
2024/08/21	19	61.27	19	61.73	61.40	0	2,286	0.00%
2024/08/20	30	60.67	30	61.31	61.60	0	2,267	0.00%
2024/08/19	32	59.88	31	60.95	59.20	1	2,263	0.04%
2024/08/16	38	59.06	38	59.09	59.40	0	2,242	0.00%
2024/08/15	1	58.50	3	59.03	59.90	-2	2,231	-0.09%
2024/08/14	6	58.10	6	58.48	58.10	0	2,070	0.00%
2024/08/13	2	55.50	3	57.97	59.90	-1	1,799	-0.06%
2024/08/09	0	0.00	3	49.33	49.60	-3	1,591	-0.19%
2024/08/08	0	0.00	3	44.93	45.10	-3	1,574	-0.19%
2024/08/07	2	43.15	0	0.00	43.50	2	1,650	0.12%
2024/07/31	1	44.60	1	45.75	46.50	0	1,708	0.00%
2024/07/22	0	0.00	1	44.00	43.75	-1	1,631	-0.06%
2024/07/19	5	43.34	0	0.00	43.55	5	1,611	0.31%
2024/07/15	1	46.45	0	0.00	45.70	1	1,565	0.06%
2024/07/05	1	45.00	0	0.00	46.20	1	1,439	0.07%
2024/06/26	0	0.00	1	48.40	48.20	-1	1,278	-0.08%
2024/06/24	0	0.00	6	43.30	42.95	-6	1,157	-0.52%
2024/06/20	6	42.99	0	0.00	42.60	6	1,132	0.53%
2024/06/18	1	39.80	0	0.00	39.80	1	1,052	0.10%
2024/05/24	0	0.00	0	42.30	42.15	0	792	0.00%
2024/05/21	0	0.00	1	44.05	43.70	-1	768	-0.13%
2024/05/17	1	43.15	0	0.00	42.70	1	737	0.14%
2024/05/16	2	40.75	2	40.40	40.60	0	689	0.00%
2024/05/15	1	39.55	1	39.95	39.90	0	662	0.00%
2024/05/14	0	0.00	0	39.95	39.90	0	647	0.00%
2024/05/13	1	38.20	0	0.00	39.75	1	602	0.17%
2024/05/09	0	0.00	4	35.70	35.90	-4	342	-1.17%
2024/05/03	0	0.00	31	35.50	34.55	-31	322	-9.61%
2024/04/12	0	0.00	10	35.00	34.95	-10	317	-3.16%
2024/04/03	0	0.00	0	33.05	33.25	0	318	-0.01%
2024/03/22	10	32.80	0	0.00	32.85	10	333	3.00%
2024/03/21	5	32.80	0	0.00	33.10	5	332	1.50%
2024/03/18	0	0.00	1	33.00	33.15	-1	328	-0.30%
2024/03/07	1	32.70	0	0.00	32.60	1	278	0.36%
2024/03/01	5	31.60	0	0.00	31.45	5	251	1.99%
2024/02/29	5	31.60	0	0.00	31.75	5	248	2.01%
2024/02/27	20	31.90	0	0.00	31.75	20	246	8.13%
2024/02/22	0.2	31.60	0	0.00	30.90	0.2	221	0.08%
2024/01/24	0	0.00	1	29.65	29.40	-1	196	-0.51%
2024/01/03	1	29.90	1	30.10	29.95	0	172	0.00%
2023/08/30	0	0.00	1	26.20	26.20	-1	127	-0.78%
2023/08/16	0	0.00	6	25.57	25.60	-6	130	-4.58%
2023/08/15	6	25.73	0	0.00	25.75	6	131	4.56%
2023/04/25	1	27.80	0	0.00	27.25	1	198	0.50%
2023/03/15	1	27.10	0	0.00	27.10	1	134	0.75%
2023/03/14	0.1	27.15	0	0.00	27.00	0.1	136	0.05%
2022/09/21	0	0.00	10	33.85	33.50	-10	387	-2.58%
2022/09/20	57	32.78	47	33.22	33.15	10	316	3.16%
2022/08/11	5	32.12	6	32.05	30.55	-1	188	-0.53%
2022/07/18	0.1	28.15	0	0.00	28.15	0.1	147	0.07%
2022/02/24	1	29.65	1	30.10	29.00	0	436	0.00%
2022/02/22	1	30.00	1	30.40	29.90	0	418	0.00%
2022/02/21	1	30.10	1	30.50	30.60	0	413	0.00%
2022/02/18	1	30.05	2	30.60	30.20	-1	396	-0.25%
2021/11/25	0	0.00	12	26.00	26.20	-12	326	-3.68%
2021/11/22	0	0.00	12	26.50	26.40	-12	315	-3.81%
2021/11/01	0	0.00	4	24.08	24.20	-4	239	-1.67%
2021/10/22	0	0.00	3	24.10	24.05	-3	233	-1.28%
2021/10/13	2	23.60	0	0.00	23.40	2	226	0.88%
2021/09/27	0	0.00	4	22.80	22.90	-4	286	-1.40%
2021/09/15	0	0.00	2	22.80	22.65	-2	302	-0.66%
2021/09/14	0	0.00	3	22.35	23.00	-3	299	-1.00%
2021/09/07	3	21.60	0	0.00	21.65	3	285	1.05%
2021/08/25	0	0.00	2	21.40	21.35	-2	292	-0.68%
2021/08/24	0	0.00	3	21.40	21.40	-3	294	-1.02%
2021/08/10	0	0.00	1	20.90	20.90	-1	303	-0.33%
2021/08/02	1	21.55	0	0.00	21.50	1	336	0.30%
2021/06/23	1	21.60	0	0.00	21.60	1	420	0.24%
2021/06/17	1	21.60	0	0.00	21.60	1	439	0.23%
2021/05/31	1	21.25	0	0.00	21.25	1	450	0.22%
2021/05/13	1	21.95	0	0.00	22.10	1	399	0.25%
2021/05/04	1	23.50	0	0.00	23.50	1	366	0.27%
2021/04/28	1	25.30	0	0.00	25.35	1	334	0.30%
2021/04/12	1	24.00	1	24.10	24.00	0	234	0.00%
2021/04/08	1	24.20	0	0.00	24.10	1	216	0.46%
2021/04/01	4	23.50	0	0.00	23.60	4	193	2.07%
2021/03/30	11	23.40	0	0.00	23.60	11	187	5.86%
2021/03/29	20	23.44	2	23.45	23.50	18	179	10.03%
2021/03/26	2	23.38	0	0.00	23.35	2	176	1.14%
2021/02/22	0	0.00	1	23.00	23.00	-1	184	-0.54%
2020/11/18	1	22.75	0	0.00	22.85	1	196	0.51%
2020/07/29	0	0.00	0.1	22.30	22.10	-0.1	364	-0.01%
2020/06/01	2	24.70	2	24.75	24.85	0	274	0.00%
2020/04/20	0	0.00	2	23.50	23.40	-2	213	-0.94%
2020/04/15	2	23.65	0	0.00	23.65	2	206	0.97%
2019/12/16	0	0.00	1	24.40	24.40	-1	165	-0.61%
2019/12/03	0.1	24.90	0	0.00	25.05	0.1	205	0.02%
2019/10/03	0	0.00	14	25.85	26.20	-14	470	-2.98%
2019/09/17	1	26.35	0	0.00	26.35	1	451	0.22%
2019/09/16	4	26.48	0	0.00	26.40	4	450	0.89%
2019/09/11	4	27.08	0	0.00	27.25	4	439	0.91%
2019/09/10	5	27.45	0	0.00	27.45	5	436	1.15%
2019/09/09	0	0.00	10	27.80	27.60	-10	433	-2.31%
2019/09/03	10	28.20	0	0.00	27.90	10	415	2.41%
2019/09/02	2	27.80	0	0.00	28.00	2	412	0.49%
2019/07/10	4	25.43	4	25.30	25.40	0	289	0.00%
2019/04/16	0	0.00	1	26.40	26.70	-1	795	-0.13%
2019/04/11	7	26.45	7	27.00	26.45	0	760	0.00%
2019/03/13	0	0.00	2	25.65	25.70	-2	466	-0.43%
2019/03/12	7	25.08	4	25.55	25.15	3	426	0.70%
2019/03/07	0	0.00	2	25.50	24.55	-2	333	-0.60%
2019/01/14	0	0.00	3	20.90	20.50	-3	180	-1.66%
2018/05/15	3	18.70	3	18.80	18.95	0	138	0.00%
2018/05/09	10	19.40	10	19.25	19.25	0	129	0.00%
2018/04/26	0	0.00	1	18.80	18.80	-1	117	-0.85%
2018/04/23	1	19.10	0	0.00	18.85	1	100	0.99%