利機 (3444)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
82.7
漲跌
▲1.8
漲幅
+2.22%
成交量
646張
產業
上櫃電子通路類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	1	83.00	82.70	-1	277	-0.36%
2024/12/02	6	84.40	0	0.00	82.50	6	277	2.16%
2024/11/29	0	0.00	6	85.40	85.50	-6	274	-2.19%
2024/11/25	5	83.70	0	0.00	83.50	5	281	1.77%
2024/11/22	10	83.75	15	86.32	83.20	-5	307	-1.63%
2024/10/25	4	83.40	0	0.00	83.50	4	354	1.13%
2024/10/21	1	86.60	0	0.00	86.80	1	365	0.27%
2024/10/18	5	88.30	0	0.00	88.20	5	362	1.38%
2024/10/17	0	0.00	1	91.00	90.80	-1	362	-0.28%
2024/10/15	0	0.00	6	89.90	89.00	-6	350	-1.71%
2024/10/08	3	88.60	0	0.00	89.30	3	367	0.82%
2024/10/04	1	89.00	0	0.00	88.70	1	396	0.25%
2024/09/24	6	93.75	0	0.00	93.20	6	437	1.37%
2024/09/19	0	0.00	10	96.90	94.70	-10	436	-2.29%
2024/09/18	12	94.33	12	96.13	92.50	0	432	0.00%
2024/09/16	0	0.00	6	92.75	95.10	-6	426	-1.41%
2024/09/03	3	91.70	0	0.00	91.40	3	449	0.67%
2024/08/30	3	93.00	6	93.50	93.00	-3	450	-0.67%
2024/08/26	8	98.86	3	98.10	96.00	5	445	1.12%
2024/08/19	8	92.43	0	0.00	92.40	8	411	1.94%
2024/08/16	8	94.75	2	97.00	94.50	6	411	1.46%
2024/08/14	0	0.00	4	95.70	95.30	-4	403	-0.99%
2024/08/07	0	0.00	8	92.56	95.30	-8	398	-2.01%
2024/07/26	4	108.00	0	0.00	105.50	4	400	1.00%
2024/07/17	3	115.50	0	0.00	114.50	3	449	0.67%
2024/07/11	10	118.50	5	120.00	120.00	5	592	0.84%
2024/07/10	0	0.00	6	121.17	119.50	-6	602	-1.00%
2024/07/09	0	0.00	1	123.00	118.00	-1	606	-0.16%
2024/07/08	7	115.36	0	0.00	116.50	7	619	1.13%
2024/07/05	0	0.00	5	120.00	118.00	-5	663	-0.75%
2024/07/04	0	0.00	5	117.50	117.50	-5	675	-0.74%
2024/07/01	0	0.00	10	116.25	116.00	-10	698	-1.43%
2024/06/20	2	111.00	0	0.00	111.50	2	691	0.29%
2024/06/19	8	112.44	0	0.00	111.50	8	694	1.15%
2024/06/18	0	0.00	4	116.00	113.50	-4	699	-0.57%
2024/06/11	0	0.00	5	118.00	116.00	-5	711	-0.70%
2024/06/07	0	0.00	8	114.06	113.00	-8	730	-1.10%
2024/05/30	2	112.00	0	0.00	112.00	2	759	0.26%
2024/05/29	0	0.00	3	114.50	114.00	-3	764	-0.39%
2024/05/23	5	111.50	0	0.00	111.00	5	796	0.63%
2024/05/15	10	114.15	9	116.11	114.00	1	851	0.12%
2024/05/14	10	113.00	0	0.00	112.50	10	851	1.17%
2024/05/13	0	0.00	19	116.84	116.50	-19	852	-2.23%
2024/05/10	5	112.50	4	112.50	112.50	1	849	0.12%
2024/05/09	10	114.50	0	0.00	113.00	10	849	1.18%
2024/05/08	5	114.50	0	0.00	114.00	5	847	0.59%
2024/05/07	5	114.50	0	0.00	116.50	5	848	0.59%
2024/04/30	10	115.25	0	0.00	119.00	10	852	1.17%
2024/04/22	2	125.00	0	0.00	127.50	2	810	0.25%
2024/04/19	6	132.00	0	0.00	136.00	6	780	0.77%
2024/04/17	1	133.00	0	0.00	132.00	1	718	0.14%
2024/04/11	10	124.50	0	0.00	123.50	10	621	1.61%
2023/12/22	0	0.00	0.1	102.50	104.00	-0.1	2,164	0.00%
2023/12/14	0	0.00	1	115.50	114.00	-1	2,131	-0.05%
2023/11/28	1	123.00	1	120.50	122.00	0	1,687	0.00%
2023/11/21	0.1	124.00	0	0.00	122.00	0.1	1,589	0.01%
2023/11/09	0	0.00	0.1	111.50	112.50	-0.1	1,339	-0.01%
2023/10/23	0	0.00	2	95.30	95.90	-2	1,033	-0.19%
2023/10/19	0	0.00	0.1	95.00	94.80	-0.1	1,077	-0.01%
2023/10/04	0.1	89.30	0	0.00	88.50	0.1	1,166	0.01%
2023/09/26	1	84.50	1	84.90	84.20	0	1,052	0.00%
2023/09/25	2	83.10	0	0.00	86.50	2	1,024	0.20%
2023/07/28	1	82.90	1	80.70	81.20	0	1,232	0.00%
2023/07/25	10	87.46	10	87.45	86.80	0	1,166	0.00%
2023/07/20	0	0.00	1	86.30	86.30	-1	1,034	-0.10%
2023/07/12	1	72.50	1	72.20	71.90	0	898	0.00%
2023/05/31	0	0.00	1	76.20	76.40	-1	649	-0.15%
2023/05/23	5	72.90	5	75.58	74.50	0	575	0.00%
2023/05/22	1	69.90	0	0.00	72.40	1	531	0.19%
2023/05/19	0	0.00	1	66.80	67.30	-1	458	-0.22%
2023/03/29	0	0.00	1	61.20	61.20	-1	775	-0.13%
2023/03/14	1	60.30	0	0.00	59.60	1	1,129	0.09%
2023/03/10	1	61.60	1	60.80	60.50	0	1,229	0.00%
2023/02/16	0	0.00	1	61.30	61.00	-1	1,698	-0.06%
2023/02/13	1	61.60	0	0.00	61.70	1	1,690	0.06%
2023/02/10	0	0.00	5	63.10	62.80	-5	1,686	-0.30%
2023/02/09	6	66.77	0	0.00	65.90	6	1,671	0.36%
2023/02/07	0	0.00	1	65.10	66.10	-1	1,576	-0.06%
2023/02/06	0	0.00	2	65.10	65.40	-2	1,549	-0.13%
2023/02/02	3	62.27	0	0.00	62.40	3	1,511	0.20%
2022/12/14	0	0.00	1	71.90	71.90	-1	1,184	-0.08%
2022/12/13	2	76.95	1	74.00	74.30	1	1,158	0.09%
2022/12/09	1	78.70	1	78.00	76.00	0	1,084	0.00%
2022/12/08	1	77.70	1	76.90	78.00	0	1,049	0.00%
2022/12/05	1	78.10	1	77.30	79.20	0	886	0.00%
2022/12/02	3	74.97	3	75.63	76.30	0	844	0.00%
2022/12/01	2	79.75	2	79.90	81.60	0	767	0.00%
2022/11/30	2	78.65	2	77.35	76.10	0	679	0.00%
2022/11/29	1	75.50	1	75.20	77.00	0	599	0.00%
2022/11/25	0	0.00	1	69.60	70.50	-1	448	-0.22%
2022/10/11	0	0.00	1	55.80	56.50	-1	199	-0.50%
2022/06/29	3	66.67	3	66.40	65.60	0	604	0.00%
2022/06/28	0	0.00	2	64.90	65.20	-2	542	-0.37%
2022/06/24	2	60.85	0	0.00	64.30	2	355	0.56%
2022/06/21	1	56.90	1	56.80	56.80	0	309	0.00%
2022/06/08	0	0.00	1	56.10	56.00	-1	269	-0.37%
2022/06/07	3	56.77	2	55.70	56.50	1	263	0.38%
2022/06/06	1	55.50	1	54.50	54.20	0	255	0.00%
2022/05/06	1	58.40	1	58.00	58.10	0	256	0.00%
2022/05/05	0	0.00	1	56.70	57.10	-1	244	-0.41%
2022/05/04	2	55.95	1	55.20	55.50	1	240	0.42%
2022/04/28	4	53.55	4	53.70	53.30	0	248	0.00%
2022/04/21	2	58.70	2	57.50	57.00	0	254	0.00%
2022/04/18	2	59.60	2	57.95	57.40	0	283	0.00%
2022/04/14	0	0.00	1	55.00	58.50	-1	271	-0.37%
2022/04/11	3	52.63	3	51.83	52.50	0	264	0.00%
2022/03/28	3	50.50	3	51.03	51.50	0	390	0.00%
2022/02/22	1	52.70	0	0.00	52.80	1	1,562	0.06%
2022/01/07	0	0.00	4	58.40	57.20	-4	1,588	-0.25%
2022/01/04	4	62.83	0	0.00	61.70	4	1,567	0.26%
2021/12/30	0	0.00	1	62.50	62.10	-1	1,557	-0.06%
2021/12/29	0	0.00	2	63.50	62.50	-2	1,556	-0.13%
2021/12/27	8	63.13	8	62.91	62.20	0	1,532	0.00%
2021/12/23	0	0.00	2	63.50	62.00	-2	1,508	-0.13%
2021/12/22	32	63.89	34	64.64	62.80	-2	1,499	-0.13%
2021/12/21	7	63.46	3	61.70	65.10	4	1,451	0.28%
2021/12/17	3	59.43	0	0.00	59.00	3	1,408	0.21%
2021/12/15	3	59.83	3	60.63	60.20	0	1,406	0.00%
2021/12/14	1	59.10	0	0.00	58.80	1	1,408	0.07%
2021/12/10	4	63.38	3	63.63	63.50	1	1,390	0.07%
2021/12/09	37	59.29	41	60.27	61.80	-4	1,272	-0.31%
2021/12/08	6	67.37	2	67.30	65.30	4	1,199	0.33%
2021/12/07	19	67.55	18	66.86	65.60	1	1,117	0.09%
2021/12/03	0	0.00	5	73.82	73.50	-5	1,061	-0.47%
2021/12/02	0	0.00	2	74.35	72.00	-2	1,034	-0.19%
2021/12/01	0	77.30	1	77.80	77.30	-1	1,013	-0.09%
2021/11/30	29	77.44	29	78.16	79.20	0	980	0.00%
2021/11/29	1	70.30	0	0.00	72.00	1	957	0.10%
2021/11/26	8	64.90	13	65.52	67.00	-5	925	-0.54%
2021/11/25	63	72.44	59	73.11	70.70	4	887	0.45%
2021/11/24	20	66.53	17.1	67.06	68.20	2.9	836	0.35%
2021/11/23	22.1	65.70	32	65.22	62.00	-9.9	792	-1.25%
2021/11/22	23	62.98	27	63.80	64.20	-4	611	-0.65%
2021/11/19	20	56.27	0	0.00	58.40	20	525	3.81%
2021/11/17	1	48.30	1	48.15	48.30	0	338	0.00%
2021/10/21	12	42.98	12	41.81	41.10	0	281	0.00%
2021/09/23	0	0.00	7	43.61	43.40	-7	274	-2.55%
2021/09/22	7	43.45	5	43.56	43.00	2	268	0.74%
2021/09/17	15	42.42	12	41.75	42.85	3	248	1.21%
2021/09/16	15	41.85	13	42.08	40.50	2	224	0.89%
2021/09/15	0	0.00	5	38.15	38.75	-5	171	-2.92%
2021/09/13	5	39.37	0	0.00	39.25	5	165	3.02%
2021/07/26	1	41.95	1	41.70	41.95	0	202	0.00%
2021/04/12	13	47.80	14	46.00	45.75	-1	711	-0.14%
2021/04/09	5	48.07	10	48.30	47.50	-5	694	-0.72%
2021/04/08	7	48.71	3	50.13	48.70	4	667	0.60%
2021/04/07	6	47.71	117	47.53	48.50	-111	599	-18.51%	大賣/鉅額交易
2021/04/06	116	41.59	28	43.24	44.10	88	474	18.54%	大買/
2021/03/31	8	40.55	9	40.07	40.30	-1	434	-0.23%
2021/03/25	8	39.14	0	0.00	38.50	8	453	1.76%
2021/03/23	3	40.20	0	0.00	39.75	3	590	0.51%
2021/03/22	7	41.83	5	40.97	40.65	2	572	0.35%
2021/03/19	2	39.40	5	40.68	39.40	-3	478	-0.63%
2021/03/15	1	38.20	0	0.00	38.15	1	439	0.23%
2021/02/25	0	0.00	3	39.15	38.80	-3	431	-0.70%
2021/02/24	0	0.00	8	38.78	38.45	-8	427	-1.87%
2021/02/23	8	39.40	4	38.00	39.50	4	422	0.95%
2021/02/22	5	37.55	0	0.00	38.15	5	413	1.21%
2021/02/19	4	37.59	7	37.21	37.70	-3	412	-0.73%
2021/02/18	2	37.80	0	0.00	37.50	2	415	0.48%
2021/02/17	2	36.65	2	37.00	36.95	0	409	0.00%
2021/02/02	4	36.31	0	0.00	36.20	4	402	0.99%
2021/01/29	1	36.05	2	35.88	35.95	-1	402	-0.25%
2021/01/27	0	0.00	4	36.03	36.00	-4	397	-1.01%
2021/01/20	0	0.00	3	35.65	35.60	-3	392	-0.77%
2021/01/15	1	37.65	1	37.25	36.95	0	381	0.00%
2021/01/14	0	0.00	1	37.50	37.60	-1	377	-0.27%
2021/01/13	2	37.70	2	37.30	37.80	0	373	0.00%
2021/01/12	1	37.30	0	0.00	36.90	1	361	0.28%
2021/01/11	0	0.00	2	37.70	38.00	-2	355	-0.56%
2021/01/06	2	36.65	0	0.00	35.80	2	335	0.60%
2021/01/05	2	36.60	0	0.00	36.60	2	332	0.60%
2021/01/04	2	37.05	0	0.00	37.00	2	329	0.61%
2020/12/31	1	36.60	0	0.00	36.55	1	325	0.31%
2020/12/23	8	35.33	9	35.63	35.50	-1	289	-0.35%
2020/12/22	4	35.90	3	36.15	35.05	1	285	0.35%
2020/12/18	8	39.45	5	40.93	39.00	3	240	1.25%
2020/08/20	1	35.65	0	0.00	34.70	1	655	0.15%
2020/08/19	1	36.00	0	0.00	35.85	1	718	0.14%
2020/08/03	0	0.00	4	38.70	38.80	-4	816	-0.49%
2020/07/10	2	40.00	0	0.00	39.00	2	907	0.22%
2020/07/09	0	0.00	2	41.65	42.00	-2	900	-0.22%
2020/07/06	1	41.70	0	0.00	42.00	1	889	0.11%
2020/07/03	0	0.00	1	41.20	41.50	-1	882	-0.11%
2020/07/02	1	40.75	0	0.00	40.70	1	874	0.11%
2020/06/24	2	39.30	0	0.00	39.45	2	859	0.23%
2020/06/17	2	39.70	5	39.60	39.70	-3	857	-0.35%
2020/06/15	5	39.10	0	0.00	38.75	5	865	0.58%
2020/06/12	4	37.60	4	38.64	38.90	0	872	0.00%
2020/06/10	2	41.38	2	40.95	41.40	0	888	0.00%
2020/06/02	4	42.28	0	0.00	41.90	4	927	0.43%
2020/06/01	2	43.55	0	0.00	43.65	2	909	0.22%
2020/05/29	0	0.00	6	43.79	43.95	-6	899	-0.67%
2020/05/28	5	41.25	2	41.15	42.00	3	876	0.34%
2020/05/27	7	44.57	4	44.18	45.45	3	777	0.39%
2020/05/26	0	0.00	7	40.32	41.35	-7	701	-1.00%
2020/05/25	4	37.30	0	0.00	37.60	4	639	0.63%
2020/05/22	5	36.54	0	0.00	36.50	5	647	0.77%
2020/05/20	1	36.30	8	36.38	36.50	-7	646	-1.08%
2020/05/19	3	35.37	0	0.00	35.85	3	631	0.48%
2020/05/18	1	34.70	0	0.00	34.45	1	628	0.16%
2020/05/15	2	33.80	0	0.00	34.40	2	630	0.32%
2020/05/14	2	34.05	0	0.00	34.05	2	626	0.32%
2020/04/30	1	35.35	2	36.70	36.00	-1	506	-0.20%
2020/04/27	2	33.88	0	0.00	33.50	2	473	0.42%
2020/03/16	2	40.55	2	39.80	39.20	0	350	0.00%
2020/03/06	0	0.00	1	36.55	37.40	-1	212	-0.47%
2020/03/05	1	36.10	0	0.00	35.15	1	183	0.55%
2020/03/04	0	0.00	1	35.60	35.00	-1	175	-0.57%
2020/03/03	1	35.10	0	0.00	35.50	1	162	0.62%
2020/01/15	0	0.00	13	32.70	32.55	-13	105	-12.32%
2020/01/14	0	0.00	1	32.95	33.00	-1	110	-0.91%
2020/01/10	8	31.83	0	0.00	32.15	8	103	7.75%
2020/01/03	3	30.82	0	0.00	30.60	3	100	2.97%
2020/01/02	3	30.98	0	0.00	31.00	3	106	2.81%
2019/12/20	0	0.00	10	31.02	31.00	-10	226	-4.42%
2019/12/18	10	30.53	0	0.00	30.40	10	223	4.47%
2019/12/06	0	0.00	8	30.65	30.60	-8	269	-2.97%
2019/12/05	1	30.60	0	0.00	30.60	1	275	0.36%
2019/11/25	1	31.20	0	0.00	31.05	1	324	0.31%
2019/11/12	5	31.75	0	0.00	31.70	5	455	1.10%
2019/11/06	2	31.88	0	0.00	31.85	2	549	0.36%
2019/08/27	1	34.70	4	34.65	33.90	-3	483	-0.62%
2019/08/26	0	0.00	1	34.20	34.50	-1	478	-0.21%
2019/08/23	0	0.00	3	35.55	35.50	-3	465	-0.64%
2019/08/22	1	35.90	0	0.00	35.90	1	436	0.23%
2019/08/16	3	33.60	2	33.05	32.50	1	381	0.26%
2019/08/15	1	33.20	2	33.38	34.00	-1	369	-0.27%
2019/08/14	6	35.77	6	35.85	35.20	0	342	0.00%
2019/08/13	1	35.60	1	36.30	35.50	0	326	0.00%
2019/08/12	4	36.75	0	0.00	37.55	4	303	1.32%
2019/08/06	4	31.99	0	0.00	32.55	4	230	1.73%
2019/08/05	2	31.10	3	31.82	31.15	-1	203	-0.49%
2019/08/02	3	32.00	3	31.82	32.30	0	187	0.00%
2019/08/01	3	31.90	5	31.25	31.30	-2	172	-1.16%
2019/07/31	1	30.60	1	30.15	30.60	0	153	0.00%
2019/07/30	1	29.20	0	0.00	29.75	1	139	0.72%
2019/07/29	1	30.10	2	29.35	29.60	-1	131	-0.76%
2019/07/26	2	29.38	2	29.10	29.75	0	107	0.00%
2019/01/21	0	0.00	1	24.00	24.00	-1	39	-2.51%
2019/01/18	0	0.00	2	22.05	22.40	-2	36	-5.47%
2019/01/16	0	0.00	1	20.65	20.75	-1	34	-2.88%
2019/01/15	0	0.00	1	20.15	20.15	-1	33	-2.95%
2018/12/12	2	20.00	0	0.00	20.00	2	55	3.59%
2018/12/05	3	20.00	0	0.00	20.00	3	53	5.60%
2018/09/19	0	0.00	3	23.00	23.00	-3	66	-4.55%
2018/09/11	0	0.00	1	23.15	23.15	-1	73	-1.35%
2018/09/07	0	0.00	1	22.90	22.90	-1	76	-1.30%
2018/09/03	0	0.00	1	23.50	23.25	-1	85	-1.17%
2018/08/22	0	0.00	1	23.75	23.85	-1	104	-0.96%
2018/08/21	0	0.00	3	23.80	23.65	-3	101	-2.94%
2018/08/16	0	0.00	1	23.60	23.35	-1	100	-0.99%
2018/08/14	0	0.00	4	23.58	23.80	-4	102	-3.90%
2018/08/09	0	0.00	3	23.50	23.80	-3	97	-3.07%
2018/08/07	0	0.00	3	23.00	23.00	-3	91	-3.28%
2018/06/22	2	22.60	0	0.00	22.35	2	230	0.87%
2018/06/20	2	22.50	0	0.00	22.60	2	243	0.82%
2018/06/15	3	23.05	0	0.00	23.20	3	243	1.23%
2018/06/14	4	22.93	0	0.00	23.00	4	245	1.63%
2018/06/07	1	25.20	0	0.00	25.20	1	250	0.40%
2018/05/28	0	0.00	1	23.30	23.20	-1	335	-0.30%
2018/05/11	4	23.40	0	0.00	23.15	4	517	0.77%
2018/05/10	0	0.00	1	23.80	24.75	-1	523	-0.19%
2018/05/04	1	22.70	0	0.00	22.80	1	577	0.17%
2018/04/19	2	25.45	0	0.00	25.40	2	1,054	0.19%
2018/04/18	2	25.80	0	0.00	25.55	2	1,091	0.18%
2018/03/26	0	0.00	3	28.23	27.35	-3	1,609	-0.19%
2018/03/20	0	0.00	2	28.60	28.30	-2	1,955	-0.10%
2018/03/12	5	27.50	0	0.00	27.85	5	1,962	0.25%
2018/03/09	6	29.57	6	29.78	29.50	0	1,947	0.00%
2018/03/08	1	30.40	1	30.60	30.20	0	1,952	0.00%
2018/03/07	9	31.79	9	31.57	30.90	0	1,943	0.00%
2018/02/27	1	31.05	1	31.20	30.45	0	1,884	0.00%
2018/02/26	1	31.70	0	0.00	31.60	1	1,873	0.05%
2018/02/22	0	0.00	1	31.40	29.95	-1	1,861	-0.05%
2018/02/21	3	28.60	6	29.36	29.40	-3	1,837	-0.16%
2018/02/08	3	26.85	3	27.15	26.90	0	1,811	0.00%
2018/02/02	1	32.55	1	33.00	32.40	0	1,781	0.00%
2018/01/31	0	0.00	1	32.70	32.70	-1	1,797	-0.06%
2018/01/30	4	32.90	3	34.25	33.35	1	1,799	0.06%
2018/01/26	1	33.25	1	33.35	33.25	0	1,759	0.00%
2018/01/25	0	0.00	1	33.20	32.15	-1	1,743	-0.06%
2018/01/23	4	33.33	0	0.00	33.20	4	1,793	0.22%
2018/01/22	1	34.55	1	34.90	35.40	0	1,739	0.00%
2018/01/19	1	34.55	0	0.00	33.65	1	1,700	0.06%
2018/01/18	7	35.30	6	35.63	32.80	1	1,644	0.06%
2018/01/17	0	0.00	2	33.45	32.80	-2	1,542	-0.13%
2018/01/12	1	32.30	1	31.90	31.45	0	1,487	0.00%
2018/01/09	2	31.25	4	30.85	30.40	-2	1,413	-0.14%
2018/01/08	3	32.23	3	32.20	31.50	0	1,401	0.00%
2018/01/05	3	32.62	1	32.60	31.80	2	1,385	0.14%
2018/01/04	1	33.00	2	32.93	33.75	-1	1,338	-0.07%
2018/01/03	1	31.40	0	0.00	30.70	1	1,275	0.08%