• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    52.5
  • 漲跌
    ▲0.7
  • 漲幅
    +1.35%
  • 成交量
    1,778張
  • 產業
    上市 光電類股

  • 209人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晶彩科 (3535)籌碼相關－凱基-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭 券商分點個股進出

凱基-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22153.90553.3052.50-46,286-0.06%
2024/11/2000.00152.0051.90-16,965-0.01%
2024/11/19153.10653.1753.00-57,925-0.06%
2024/11/1800.002552.9052.50-258,637-0.29%
2024/11/143553.04153.9053.90349,0860.37%
2024/11/13352.90352.8052.2009,1320.00%
2024/11/1200.00152.4052.50-19,378-0.01%
2024/11/1100.00255.5055.00-29,617-0.02%
2024/11/0800.00158.0057.60-19,855-0.01%
2024/11/07259.05159.1059.10110,0000.01%
2024/11/05358.17258.1058.10110,3160.01%
2024/11/0400.00155.7055.50-110,429-0.01%
2024/10/30357.3300.0055.90310,6170.03%
2024/10/29559.02558.3457.90011,2180.00%
2024/10/2800.00761.4059.30-711,289-0.06%
2024/10/25363.0700.0061.50311,2780.03%
2024/10/2412.263.69762.8763.405.211,2620.05%
2024/10/231264.4611063.2864.90-9811,091-0.88% 大賣/
2024/10/2212960.665462.6363.607510,5590.71% 大買/
2024/10/21556.401857.6058.30-1310,114-0.13%
2024/10/18254.05153.0053.00110,0850.01%
2024/10/17152.00154.0054.00010,1470.00%
2024/10/16252.90151.2051.20110,1810.01%
2024/10/111549.055549.2552.00-4011,621-0.34%
2024/10/092554.893953.7253.70-1411,571-0.12%
2024/10/08955.77855.3055.30111,5870.01%
2024/10/073355.793356.9056.90011,8820.00%
2024/10/042057.232256.4256.40-212,469-0.02%
2024/10/0100.00260.6060.40-212,757-0.02%
2024/09/271763.21362.3062.301413,3470.10%
2024/09/26263.65263.9063.80014,3160.00%
2024/09/2500.00361.5061.30-314,536-0.02%
2024/09/2400.00260.4060.50-214,702-0.01%
2024/09/23563.26162.2062.00414,8450.03%
2024/09/20963.19864.0163.90115,2320.01%
2024/09/19162.4000.0062.70115,5060.01%
2024/09/18362.20361.3061.40015,6030.00%
2024/09/13464.15263.9564.10215,9260.01%
2024/09/12963.41862.8662.80115,8650.01%
2024/09/11261.55263.4063.10016,0240.00%
2024/09/104562.384262.4062.00315,9940.02%
2024/09/091267.40268.0068.801015,8320.06%
2024/09/0600.00569.3067.10-515,940-0.03%
2024/09/05769.27169.0069.00615,9430.04%
2024/09/048070.93370.6369.307716,0210.48%
2024/09/03273.10373.5372.50-115,949-0.01%
2024/09/02472.4500.0072.20415,8780.03%
2024/08/30572.9600.0072.40515,7820.03%
2024/08/29277.30277.0077.00015,6320.00%
2024/08/28378.20178.7077.70215,5550.01%
2024/08/271078.96779.8078.70315,3560.02%
2024/08/26376.93277.3575.60114,8700.01%
2024/08/23376.37375.2776.80014,8820.00%
2024/08/22478.40377.4777.00114,7610.01%
2024/08/212781.74880.4478.401914,5190.13%
2024/08/201376.741778.5180.40-413,677-0.03%
2024/08/19168.301172.1973.10-1013,123-0.08%
2024/08/16266.55166.5066.50112,9980.01%
2024/08/15365.60266.8063.80112,8100.01%
2024/08/14368.40166.2066.20212,9500.02%
2024/08/13366.73467.4567.40-112,728-0.01%
2024/08/121768.441468.2968.10312,5830.02%
2024/08/09273.55475.3875.60-212,487-0.02%
2024/08/08368.47467.1068.80-112,299-0.01%
2024/08/07664.17366.1067.10311,9760.03%
2024/08/0600.00368.0061.00-311,924-0.03%
2024/08/05366.0000.0065.40311,7750.03%
2024/08/02373.70274.9572.60111,7120.01%
2024/08/012983.441783.0079.501211,5940.10%
2024/07/3115878.9616479.5281.40-610,987-0.05% 大買/大賣/
2024/07/306072.216272.2974.30-210,867-0.02%
2024/07/2910072.9010073.0170.30010,8190.00%
2024/07/266668.996669.3371.40010,7630.00%
2024/07/232168.282168.7968.10010,7230.00%
2024/07/227166.317365.9766.60-210,708-0.02%
2024/07/196168.336068.9768.50110,6590.01%
2024/07/183072.463173.0972.00-110,656-0.01%
2024/07/178878.728978.8678.80-110,639-0.01%
2024/07/1636174.4036274.6478.10-110,600-0.01% 大買/大賣/
2024/07/152678.823778.2575.70-1110,476-0.10%
2024/07/12671.181072.4775.30-49,506-0.04%
2024/07/1100.00368.5068.50-39,089-0.03%
2024/07/1000.00362.3062.30-39,054-0.03%
2024/07/09657.67258.1056.7049,0080.04%
2024/07/081862.711461.0159.8048,7020.05%
2024/07/051658.031758.9759.40-18,082-0.01%
2024/07/041450.991551.8654.00-17,753-0.01%
2024/07/031049.15948.5349.1017,4080.01%
2024/07/024149.123249.3850.0097,2330.12%
2024/07/01746.102446.9248.05-176,473-0.26%
2024/06/28140.301943.5343.70-186,297-0.29%
2024/06/27140.55241.0539.75-16,147-0.02%
2024/06/264741.121143.3539.90365,9520.60%
2024/06/25541.50541.0941.6505,5250.00%
2024/06/24643.641143.8044.20-55,098-0.10%
2024/06/211537.0610.337.7640.204.74,9610.09%
2024/06/20236.70336.7536.55-14,693-0.02%
2024/06/19134.6500.0033.9014,5530.02%
2024/06/18135.10135.0034.5004,4630.00%
2024/06/1700.00133.0033.00-14,212-0.02%
2024/06/142131.5800.0031.45214,0960.51%
2024/06/13432.412431.9832.05-204,037-0.50%
2024/06/12130.60130.7530.4503,8460.00%
2024/06/11431.301130.7830.15-73,781-0.19%
2024/06/0400.00129.1028.65-13,508-0.03%
2024/05/31329.98230.2529.9513,4510.03%
2024/05/30128.5500.0029.3013,3950.03%
2024/05/29929.8000.0029.0093,3550.27%
2024/05/28132.25331.9332.10-23,113-0.06%
2024/05/2400.00230.0529.35-22,830-0.07%
2024/05/23328.57329.1828.6502,7430.00%
2024/05/21326.73126.8026.7022,6490.08%
2024/05/20126.50127.1026.9502,6930.00%
2024/05/17125.5000.0025.4012,5880.04%
2024/05/16126.40125.5025.6002,7440.00%
2024/05/1500.001424.8225.55-142,710-0.52%
2024/05/14223.8500.0023.9022,6370.08%
2024/05/0900.00424.2824.30-43,272-0.12%
2024/05/08523.761223.9824.25-73,355-0.21%
2024/05/0700.00924.3523.65-93,488-0.26%
2024/05/0600.00723.5623.05-73,708-0.19%
2024/04/3000.00623.0223.10-64,307-0.14%
2024/04/241023.7800.0023.40104,2590.23%
2024/04/2200.00123.0023.15-14,109-0.02%
2024/04/19220.6000.0021.0524,0750.05%
2024/04/16621.7700.0021.6064,0420.15%
2024/04/15522.7000.0022.4554,0300.12%
2024/04/11423.3000.0023.1044,0050.10%
2024/04/0800.00124.1524.00-13,909-0.03%
2024/04/032325.162224.5823.9513,8220.03%
2024/04/02123.2000.0023.5513,5180.03%
2024/03/29520.3500.0020.2053,3190.15%
2024/03/26120.4500.0020.4013,2940.03%
2024/03/04122.85522.9022.65-43,110-0.13%
2024/03/01323.721723.6423.45-143,076-0.46%
2024/02/29623.9900.0023.9563,0490.20%
2024/02/27125.2000.0024.1013,0230.03%
2024/02/234225.912325.9425.30192,9320.65%
2024/02/22524.7000.0024.6552,7800.18%
2024/02/20325.6000.0025.4032,5900.12%
2024/02/191524.95525.3024.80102,4230.41%
2024/02/1600.00724.4024.10-72,228-0.31%
2024/02/15723.9800.0023.7072,1370.33%
2024/02/05025.35725.8524.60-72,045-0.34%
2024/02/0200.00524.9025.25-51,877-0.27%
2024/02/01524.20124.0524.4041,5980.25%
2024/01/29823.50123.4022.9071,2180.57%
2024/01/268.323.131123.2223.05-2.7957-0.28%
2024/01/2400.00318.9520.65-3373-0.80%
2024/01/2200.00218.4518.45-2307-0.65%
2023/12/14218.7000.0018.6523760.53%
2023/12/11118.9500.0018.8513720.27%
2023/11/1500.00219.0519.05-2368-0.54%
2023/11/0600.00320.3519.20-3341-0.88%
2023/11/0300.00219.0019.40-2237-0.84%
2023/10/2600.00119.2518.80-1235-0.43%
2023/10/25119.0000.0019.0012310.43%
2023/10/1200.00218.2018.25-2203-0.98%
2023/10/03218.7000.0018.6022290.87%
2023/09/22018.7000.0018.7002690.00%
2023/08/17118.1000.0018.0013420.29%
2023/07/26519.00519.3019.0003310.00%
2023/07/12119.9000.0019.6513440.29%
2023/05/10119.40219.6519.70-1720-0.14%
2023/03/2100.00222.5522.60-2948-0.21%
2023/03/1700.00521.8921.90-51,119-0.45%
2023/03/13922.201322.2822.20-41,208-0.33%
2023/03/10922.8000.0022.5591,2550.72%
2023/01/1600.00222.1022.20-22,337-0.09%
2023/01/11122.3000.0022.3512,5960.04%
2023/01/0400.00121.8021.80-12,696-0.04%
2022/12/20521.8500.0021.2053,1500.16%
2022/12/14123.3500.0023.1513,2140.03%
2022/12/12123.30123.3023.2503,3340.00%
2022/12/09126.403326.2525.75-323,395-0.94%
2022/12/083425.9400.0025.95343,5080.97%
2022/12/0600.004526.5526.30-453,650-1.23%
2022/12/054526.9000.0026.75453,6531.23%
2022/12/02126.805226.5326.50-513,622-1.41%
2022/12/015126.1300.0025.90513,5711.43%
2022/11/21125.3500.0025.2513,6530.03%
2022/11/18426.2000.0025.5543,6660.11%
2022/11/16325.7000.0025.7033,6440.08%
2022/11/1100.00325.9525.25-33,595-0.08%
2022/11/10225.582926.6725.60-273,581-0.75%
2022/11/09328.201328.2227.95-103,489-0.29%
2022/11/081827.711828.2927.7003,4460.00%
2022/11/074227.7400.0027.90423,3061.27%
2022/11/04127.00127.0527.1503,2180.00%
2022/10/24227.88327.8026.10-13,521-0.03%
2022/10/211127.2510126.3827.25-903,393-2.65% 大賣/
2022/10/1900.003626.1625.85-363,645-0.99%
2022/10/1800.003425.8525.85-343,798-0.90%
2022/10/174024.981825.2425.35223,8250.58%
2022/10/142224.88225.2025.00203,9050.51%
2022/10/13524.651324.6623.65-84,018-0.20%
2022/10/0711727.122626.9827.05914,4272.06% 大買/
2022/10/062826.4500.0026.75284,5700.61%
2022/10/033124.913125.4226.0005,7060.00%
2022/09/2700.003325.1525.60-335,671-0.58%
2022/09/26125.45125.8024.9505,6770.00%
2022/09/2300.00226.1026.05-25,707-0.04%
2022/09/2200.00427.2026.70-45,739-0.07%
2022/09/213727.03126.7527.00365,7500.63%
2022/09/20427.65227.4027.3525,7430.03%
2022/09/19227.00628.0127.80-45,750-0.07%
2022/09/16428.29428.0928.0005,6800.00%
2022/09/155928.016028.2028.00-15,569-0.02%
2022/09/14126.50226.8527.15-15,441-0.02%
2022/09/131726.76226.7326.60155,4090.28%
2022/09/12124.8500.0024.7515,3470.02%
2022/08/0800.00127.2027.20-19,807-0.01%
2022/08/0500.00126.4026.50-19,860-0.01%
2022/08/04124.5000.0025.25110,1430.01%
2022/07/26228.0000.0027.55210,2180.02%
2022/07/25528.55528.9528.6009,8130.00%
2022/07/15227.95227.8827.6509,0430.00%
2022/07/133228.284028.0227.50-88,667-0.09%
2022/07/121027.31127.1027.1098,1110.11%
2022/07/11827.51527.9428.6537,6570.04%
2022/07/01224.4800.0023.6527,4530.03%
2022/06/3000.00225.1024.95-27,492-0.03%
2022/06/2900.00226.5527.20-27,478-0.03%
2022/06/153228.025227.3927.25-207,221-0.28%
2022/06/142027.60227.1528.00187,0580.26%
2022/06/10628.581028.4428.00-46,844-0.06%
2022/06/0912028.5715728.8328.00-376,607-0.56% 大買/大賣/
2022/06/087430.5278.830.9330.60-4.86,273-0.08%
2022/06/0715233.91130.233.8433.0521.85,9450.37% 大買/大賣/
2022/06/067435.059334.9436.70-195,834-0.33%
2022/06/022834.105134.3534.50-235,769-0.40%
2022/06/0100.00133.9034.20-15,744-0.02%
2022/05/31132.55333.2032.75-25,710-0.04%
2022/05/303732.411232.9632.55255,7130.44%
2022/05/272932.64333.5032.50265,6760.46%
2022/05/262032.502432.4232.60-45,620-0.07%
2022/05/25730.63331.0031.1045,5650.07%
2022/05/243430.618430.6730.35-505,536-0.90%
2022/05/23930.60230.0029.9075,4430.13%
2022/05/208429.882530.3729.30595,4091.09%
2022/05/19430.001230.1030.60-85,342-0.15%
2022/05/18229.40229.0029.4504,6130.00%
2022/05/177528.866628.8228.8594,1220.22%
2022/05/161026.051026.1527.5503,1460.00%
2022/05/1300.00124.5025.05-12,760-0.04%
2022/05/12223.88223.5322.8002,6190.00%
2022/05/10222.1000.0022.4022,0340.10%
2022/04/0800.00324.1023.25-32,162-0.14%
2022/04/07323.80524.3023.10-22,115-0.09%
2022/04/01523.1000.0023.2551,9250.26%
2022/03/3100.00623.7022.35-61,869-0.32%
2022/03/2500.00122.6520.95-11,718-0.06%
2022/03/23121.7500.0021.7011,6390.06%
2022/03/1700.00221.3021.40-21,591-0.13%
2022/03/15220.5500.0020.1521,5640.13%
2022/03/1400.00221.4521.10-21,570-0.13%
2022/03/04221.20421.0021.00-21,901-0.11%
2022/03/0100.00121.0520.70-11,810-0.06%
2022/02/25120.50121.4520.3501,8040.00%
2022/02/22119.8000.0020.2011,7910.06%
2022/02/17121.05421.5121.00-31,728-0.17%
2022/02/1600.001621.3521.80-161,668-0.96%
2022/02/14220.13119.5520.1511,5330.07%
2022/02/091020.88821.0920.5021,6090.12%
2022/01/21219.40219.5318.3501,4080.00%
2022/01/19119.25118.8519.2501,2120.00%
2021/12/30118.8000.0018.4011,0690.09%
2021/12/09118.3000.0018.2511,2310.08%
2021/12/07118.8500.0018.5011,1970.08%
2021/12/06219.5500.0019.5529810.20%
2021/11/3000.001218.9119.00-12837-1.43%
2021/11/16218.1500.0018.0526990.29%
2021/10/1300.00116.1016.00-1504-0.20%
2021/10/12116.20116.2016.2505220.00%
2021/10/01116.90117.6516.7006980.00%
2021/09/2900.00116.6016.55-1684-0.15%
2021/09/27117.65117.4517.7006680.00%
2021/09/24418.54318.3318.4516430.16%
2021/09/23116.9500.0016.9515170.19%
2021/07/2300.00118.1017.95-1714-0.14%
2021/07/2200.00117.6017.70-1728-0.14%
2021/07/20117.5500.0017.2517260.14%
2021/07/19117.65217.6017.45-1731-0.14%
2021/07/16118.2000.0017.9517420.13%
2021/07/15118.3000.0018.6517350.14%
2021/07/1410018.0910017.9418.7006920.00%
2021/07/1310016.7410016.8617.0006100.00%
2021/05/0400.00118.0017.45-1845-0.12%
2021/04/2900.00220.1519.45-2813-0.25%
2021/04/2800.00120.1020.15-1802-0.12%
2021/04/23119.1500.0019.2017810.13%
2021/04/15219.0500.0019.2527780.26%
2021/04/09220.5000.0020.7527620.26%
2021/03/291018.9000.0018.90107021.42%
2021/02/1800.00118.7518.95-11,592-0.06%
2021/02/04117.8000.0017.6511,5770.06%
2020/12/21219.7000.0020.2021,4410.14%
2020/12/16420.6500.0020.9541,3920.29%
2020/12/1100.00223.1821.65-21,294-0.15%
2020/12/10223.501122.6523.00-91,145-0.79%
2020/12/0900.00121.5021.90-1986-0.10%
2020/12/04221.00221.2021.2509250.00%
2020/11/20219.10619.6719.25-4752-0.53%
2020/11/18218.1500.0018.1026790.29%
2020/11/11118.95319.4318.75-2710-0.28%
2020/11/05218.4500.0018.4527000.29%
2020/10/0500.00217.7017.65-21,518-0.13%
2020/09/29317.3000.0017.2031,6950.18%
2020/09/1500.00218.6018.55-21,967-0.10%
2020/09/11118.8000.0018.4012,0200.05%
2020/09/07219.3000.0019.0021,9760.10%
2020/08/27420.25420.3520.0502,0380.00%
2020/08/1300.00318.8518.40-31,939-0.15%
2020/08/11318.3500.0018.2531,9420.15%
2020/07/30119.90120.0019.8502,0110.00%
2020/07/24219.60419.9319.70-22,081-0.10%
2020/07/22420.0000.0019.9542,0710.19%
2020/07/167222.506822.3421.7542,0120.20%
2020/07/15121.10621.8322.45-51,804-0.28%
2020/07/14219.6000.0020.4521,7550.11%
2020/07/131420.4400.0020.00141,8500.76%
2020/07/09220.5000.0020.5021,8050.11%
2020/07/08321.0000.0021.0031,7450.17%
2020/07/07120.15719.6619.60-61,634-0.37%
2020/07/06118.9000.0018.9511,5130.07%
2020/07/0300.00217.0517.25-21,464-0.14%
2020/06/12115.1500.0015.2511,4390.07%
2020/06/10116.3500.0016.1511,4660.07%
2020/06/0400.002015.9716.40-201,493-1.34%
2020/06/0300.00716.1415.95-71,440-0.49%
2020/06/02516.1500.0015.7051,4300.35%
2020/06/0100.00215.9015.90-21,413-0.14%
2020/05/28215.4500.0015.3021,4090.14%
2020/05/222015.942015.5915.5501,3950.00%
2020/05/20115.6000.0015.4511,3710.07%
2020/05/12516.0500.0016.0551,3350.37%
2020/05/11116.201016.1016.10-91,325-0.68%
2020/05/08316.70316.9016.9001,2930.00%
2020/05/0700.00516.4016.50-51,262-0.40%
2020/05/06516.1000.0016.1051,2460.40%
2020/05/0500.001016.5016.50-101,239-0.81%
2020/04/302216.40216.4516.10201,2131.65%
2020/04/2900.00116.0016.40-11,178-0.08%
2020/04/2700.00214.8514.80-21,101-0.18%
2020/04/22214.7300.0014.6521,0770.19%
2020/04/16115.4000.0015.6019580.10%
2020/03/1300.00213.0513.05-21,282-0.16%
2020/03/0200.00117.1517.15-11,295-0.08%
2020/01/31119.3000.0019.3011,6710.06%
2019/12/2500.00123.3023.35-11,756-0.06%
2019/12/19122.55122.5022.3001,6870.00%
2019/12/16423.0300.0023.0041,6950.24%
2019/12/13825.00625.5024.0021,6440.12%
2019/12/0500.00122.2522.05-11,463-0.07%
2019/12/0400.00121.6521.70-11,474-0.07%
2019/11/25123.0000.0022.4511,8340.05%
2019/11/22123.0500.0022.5511,8500.05%
2019/11/1200.00220.5520.85-22,043-0.10%
2019/11/1100.00222.5020.75-22,042-0.10%
2019/11/0600.00123.0523.15-12,175-0.05%
2019/11/0500.00123.5023.25-12,184-0.05%
2019/10/2200.00224.4024.10-22,564-0.08%
2019/10/2100.00124.4024.55-12,585-0.04%
2019/10/1600.00224.1523.60-22,625-0.08%
2019/10/1500.00123.7523.80-12,631-0.04%
2019/10/0900.00123.2023.10-12,663-0.04%
2019/10/04123.9000.0023.9512,9280.03%
2019/10/0300.00323.6023.60-32,989-0.10%
2019/10/0100.00124.3023.80-13,035-0.03%
2019/09/2400.00124.4024.15-13,283-0.03%
2019/09/1200.00124.5524.50-13,596-0.03%
2019/09/112024.152024.4624.6503,6430.00%
2019/09/051428.05828.5527.9563,8390.16%
2019/09/04228.18128.4528.2514,0000.02%
2019/08/29928.21828.8028.2014,5650.02%
2019/08/28628.8400.0028.8564,9110.12%
2019/08/26427.805728.3027.55-534,934-1.07%
2019/08/1900.00127.2027.30-15,452-0.02%
2019/08/127028.14628.2527.55646,0761.05%
2019/08/05125.9000.0024.9517,3460.01%
2019/08/01627.334427.6926.80-387,567-0.50%
2019/07/312626.6000.0027.45267,5500.34%
2019/07/3000.00125.4025.00-17,582-0.01%
2019/07/2900.00226.0025.85-27,850-0.03%
2019/07/26226.2500.0026.2028,1670.02%
2019/07/25226.6000.0026.4528,2980.02%
2019/07/24126.4500.0026.3018,3870.01%
2019/07/17526.2400.0026.2058,7800.06%
2019/07/16126.45126.5026.5008,8920.00%
2019/07/112726.613126.6026.15-49,559-0.04%
2019/07/09128.65228.4828.50-19,385-0.01%
2019/07/08129.7500.0029.4519,3530.01%
2019/07/05229.58729.7529.60-59,369-0.05%
2019/07/04129.65429.5929.65-39,356-0.03%
2019/07/03830.26430.3130.0049,3230.04%
2019/07/02429.83129.7029.8039,2300.03%
2019/07/018829.487430.0029.50149,1930.15%
2019/06/28128.8000.0028.8519,1370.01%
2019/06/27129.205729.3529.20-569,198-0.61%
2019/06/261928.6700.0028.65199,2370.21%
2019/06/25729.261329.4929.00-69,364-0.06%
2019/06/241628.98629.0229.00109,4170.11%
2019/06/217029.385829.7329.25129,7180.12%
2019/06/20228.63328.7028.60-19,933-0.01%
2019/06/19228.7800.0028.65210,0250.02%
2019/06/17328.172128.2128.50-189,941-0.18%
2019/06/142328.0600.0028.30239,9450.23%
2019/06/131129.951029.9029.7019,9850.01%
2019/06/12428.436729.4029.95-639,961-0.63%
2019/06/114730.616030.6830.55-139,842-0.13%
2019/06/102234.173334.3433.90-119,734-0.11%
2019/06/06332.2500.0033.0039,7290.03%
2019/06/052032.5000.0032.50209,7150.21%
2019/06/04633.782933.6132.85-239,552-0.24%
2019/06/03332.3000.0032.1039,1610.03%
2019/05/312032.3000.0032.20209,0980.22%
2019/05/30432.65432.9332.1009,0400.00%
2019/05/281232.131432.1732.90-28,806-0.02%
2019/05/27130.10330.8030.20-28,543-0.02%
2019/05/2400.00231.2531.00-28,410-0.02%
2019/05/23331.90231.9031.9018,2790.01%
2019/05/22933.8500.0033.5098,1540.11%
2019/05/2100.002133.0034.10-218,059-0.26%
2019/05/1700.00133.5033.05-17,780-0.01%
2019/05/162934.572235.8034.4577,5800.09%
2019/05/1513637.0019736.2636.20-617,308-0.83% 大買/大賣/
2019/05/14134.951134.9534.85-106,586-0.15%
2019/05/1300.00134.3034.80-16,215-0.02%
2019/05/10732.194531.8431.65-386,133-0.62%
2019/05/09131.00230.8531.10-15,988-0.02%
2019/05/08133.6500.0033.3015,8420.02%
2019/05/064734.18434.7034.70435,5950.77%
2019/05/031833.8000.0033.95185,3030.34%
2019/05/021032.5000.0033.20104,9720.20%
2019/04/304030.3500.0030.20404,8290.83%
2019/04/291030.50933.6030.5014,7150.02%
2019/04/25532.3500.0032.3054,4830.11%
2019/04/238233.848534.6033.70-34,354-0.07%
2019/04/221137.75935.8836.0024,2570.05%
2019/04/19538.60537.3537.6504,1880.00%
2019/04/182839.093739.3238.80-94,027-0.22%
2019/04/172435.0000.0037.20243,5780.67%
2019/04/1500.00732.8433.55-73,373-0.21%
2019/04/12532.70232.7032.7033,3390.09%
2019/04/11437.6000.0036.3043,3140.12%
2019/04/0800.002236.0335.20-223,301-0.67%
2019/04/032035.911235.7035.9083,2970.24%
2019/04/021234.20234.7035.30103,2890.30%
2019/04/0100.00136.7534.75-13,265-0.03%
2019/03/294437.933538.2737.6593,1970.28%
2019/03/281038.001738.9939.20-73,126-0.22%
2019/03/271036.0200.0036.30103,0770.32%
2019/03/262533.34133.6033.00243,0040.80%
2019/03/251331.6300.0033.60132,7350.48%
2019/03/226130.553630.5530.55252,4981.00%
2019/03/21527.80627.8027.80-12,493-0.04%
2019/03/181224.25623.9024.4562,7480.22%
2019/03/1500.00122.1522.35-12,574-0.04%
2019/03/141422.151522.5622.15-12,547-0.04%
2019/03/132521.841422.5022.60112,4780.44%
2019/03/124721.166221.3221.65-152,274-0.66%
2019/03/11719.70119.7019.7062,0760.29%
2019/03/0800.00618.0017.95-62,043-0.29%
2019/03/07118.3500.0018.1512,0740.05%
2019/03/0500.002018.3018.30-202,070-0.97%
2019/03/042017.81118.2518.80192,0350.93%
2019/02/18117.6000.0017.3011,9810.05%
2019/02/1500.00917.1517.00-91,928-0.47%
2019/01/24116.2000.0016.2511,8360.05%
2019/01/2300.001116.0916.15-111,830-0.60%
2019/01/2200.00315.7015.70-31,822-0.16%
2019/01/17116.0000.0016.1511,8060.06%
2019/01/1400.00117.4516.90-11,748-0.06%
2019/01/11117.3000.0017.3011,7090.06%
2019/01/09115.7000.0015.7011,6360.06%
2019/01/0700.00115.9015.90-11,617-0.06%
2019/01/03216.0000.0015.9021,5900.13%
2019/01/02216.1500.0016.1521,5780.13%
2018/12/28316.28216.3516.3511,5680.06%
2018/12/25217.9000.0017.4521,4900.13%
2018/12/24417.9000.0018.1541,4610.27%
2018/12/2100.00118.2018.60-11,404-0.07%
2018/12/20618.9000.0018.4061,3580.44%
2018/12/19118.65118.8018.7001,2450.00%
2018/12/1700.00619.2819.40-61,118-0.54%
2018/12/14518.78318.1018.8529900.20%
2018/12/13918.27418.2518.3558580.58%
2018/12/121518.48218.3518.25137541.72%
2018/12/1100.00217.4017.40-2559-0.36%
2018/12/0400.00416.1015.90-4372-1.07%
2018/11/29215.1500.0014.9022790.72%
2018/09/1000.00112.9512.80-1538-0.19%
2018/08/17114.2500.0014.1016790.15%
2018/08/02116.1000.0015.9016270.16%
2018/07/2300.00515.8016.10-5556-0.90%
2018/06/1900.00515.7515.45-5321-1.56%
2018/06/15716.2400.0015.8073162.21%
2018/06/1300.002415.7415.80-24273-8.77%
2018/06/122015.222814.5315.15-8251-3.18%
2018/06/081814.4200.0014.15183115.78%
2018/06/071014.0000.0013.80103103.22%
2018/04/1900.00513.4013.40-5822-0.61%
2018/04/18513.8000.0013.6058260.60%
2018/03/15415.6500.0015.1541,0720.37%
2018/02/2700.00514.3514.40-5985-0.51%
2018/02/0500.00111.6011.80-1695-0.14%
2018/02/01112.2000.0012.0517050.14%
2018/01/2400.00112.1012.05-1802-0.12%
2018/01/23112.1500.0012.0518070.12%
晶彩科飆漲停 這幾檔 FOPLP 跟進大漲 鴻家軍也有2檔UDN聯合新聞網－2024/10/21
台股21日開高，晶彩科（3535）飆上漲停58.3元鎖死，排隊買單超過9,300張，領軍面板級扇出型封裝（FOPLP）族......詳全文
晶彩科公告7月 EPS 0.15元 稅後純益1,178.8萬元UDN聯合新聞網－2024/08/22
AOI檢測設備廠晶彩科（3535）22日因公司有價證券於集中交易市場達公布注意交易資訊標準，應主管機關證交所要求公布相關......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
晶彩科 相關文章