敦泰 (3545)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
76.4
漲跌
▲1.5
漲幅
+2.00%
成交量
1,040張
產業
上市半導體類股
1212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	1	73.70	73.50	-1	2,169	-0.05%
2025/01/14	1	72.60	0	0.00	73.20	1	2,185	0.05%
2025/01/13	1	71.30	1	73.10	72.60	0	2,198	0.00%
2025/01/10	1	75.60	1	74.10	74.10	0	2,181	0.00%
2025/01/09	0	77.10	0	0.00	75.50	0	2,187	0.00%
2025/01/07	0	0.00	2	79.95	79.80	-2	2,203	-0.09%
2025/01/06	1	80.10	0	0.00	79.60	1	2,226	0.04%
2025/01/03	4	81.88	1	79.60	79.60	3	2,230	0.13%
2025/01/02	0	83.50	0	0.00	83.80	0	2,182	0.00%
2024/12/31	0	0.00	3	88.87	89.00	-3	2,151	-0.14%
2024/12/27	3	93.40	13	93.60	90.20	-10	2,312	-0.43%
2024/12/26	1	89.30	0	0.00	89.40	1	2,136	0.05%
2024/12/24	1	89.00	4	90.30	88.90	-3	2,124	-0.14%
2024/12/20	5	91.10	0	0.00	89.00	5	2,097	0.24%
2024/12/18	0	0.00	1	91.00	91.50	-1	2,074	-0.05%
2024/12/13	0	0.00	1	89.50	89.80	-1	1,937	-0.05%
2024/12/12	0	0.00	1	89.52	88.50	-1	1,914	-0.05%
2024/12/10	0	0.00	1	89.10	88.00	-1	1,854	-0.05%
2024/12/09	0	0.00	2	88.20	88.10	-2	1,808	-0.11%
2024/12/06	3	88.57	0	0.00	88.00	3	1,787	0.17%
2024/12/05	2	91.30	0	0.00	90.90	2	1,709	0.12%
2024/11/26	0	0.00	1	90.00	89.70	-1	1,571	-0.06%
2024/11/22	1	89.30	0	0.00	88.90	1	1,540	0.06%
2024/11/21	1	89.60	0	0.00	88.20	1	1,527	0.07%
2024/11/20	1	88.80	0	0.00	89.20	1	1,486	0.07%
2024/11/19	1	88.30	0	0.00	89.40	1	1,472	0.07%
2024/11/12	0	0.00	1	87.00	87.20	-1	1,451	-0.07%
2024/11/11	1	88.40	0	0.00	88.40	1	1,437	0.07%
2024/11/04	2	81.50	2	82.30	82.90	0	1,489	0.00%
2024/10/24	3	87.60	0	0.00	87.00	3	1,572	0.19%
2024/10/16	2	86.80	1	87.30	86.90	1	1,719	0.06%
2024/10/14	1	86.90	0	0.00	88.00	1	1,849	0.05%
2024/10/11	0	0.00	2	87.80	87.70	-2	1,938	-0.10%
2024/10/08	0	0.00	3	85.10	85.90	-3	1,910	-0.16%
2024/10/07	1	87.00	0	0.00	86.50	1	1,905	0.05%
2024/10/04	1	89.60	1	87.00	87.00	0	1,874	0.00%
2024/10/01	6	86.22	0	0.00	86.90	6	1,754	0.34%
2024/09/30	0	0.00	2	85.10	85.20	-2	1,667	-0.12%
2024/09/27	1	81.50	0	0.00	81.90	1	1,631	0.06%
2024/09/23	0	0.00	1	80.50	80.40	-1	1,662	-0.06%
2024/09/19	1	78.40	1	78.00	78.60	0	1,689	0.00%
2024/09/11	1	73.00	0	0.00	73.20	1	1,835	0.05%
2024/09/06	0	0.00	1	75.10	75.40	-1	1,942	-0.05%
2024/08/08	0	77.10	0	0.00	77.60	0	2,602	0.00%
2024/08/07	1	77.00	0	0.00	77.00	1	2,586	0.04%
2024/08/06	1	67.20	0.2	70.70	70.00	0.8	2,560	0.03%
2024/08/05	2	74.30	0	0.00	74.10	2	2,518	0.08%
2024/08/02	0	0.00	1	82.30	82.30	-1	2,500	-0.04%
2024/08/01	0	0.00	1	85.00	85.00	-1	2,503	-0.04%
2024/07/31	1	82.70	0	0.00	82.60	1	2,508	0.04%
2024/07/30	0	0.00	1	81.00	83.00	-1	2,507	-0.04%
2024/07/29	5	83.80	5	86.80	81.40	0	2,499	0.00%
2024/07/26	1	83.70	0	0.00	84.40	1	2,478	0.04%
2024/07/23	1	85.40	0	0.00	86.20	1	2,466	0.04%
2024/07/22	1	85.30	0	0.00	84.60	1	2,450	0.04%
2024/07/19	0	0.00	1	91.20	88.60	-1	2,418	-0.04%
2024/07/15	2	91.60	0	0.00	90.50	2	2,299	0.09%
2024/07/12	1	90.30	0	0.00	90.10	1	2,198	0.05%
2024/07/11	0	0.00	1	85.20	85.20	-1	2,098	-0.05%
2024/07/09	2	85.00	0	0.00	85.30	2	2,148	0.09%
2024/07/02	0	84.50	0	0.00	84.70	0	2,202	0.00%
2024/07/01	1	85.40	0	0.00	85.20	1	2,230	0.04%
2024/06/25	1	86.90	0	0.00	86.40	1	2,295	0.04%
2024/06/17	1	91.70	1	89.20	89.20	0	2,635	0.00%
2024/06/13	0.2	90.20	0	0.00	91.00	0.2	2,602	0.01%
2024/06/12	0	0.00	1	88.80	88.50	-1	2,585	-0.04%
2024/06/11	1	89.80	0	0.00	88.70	1	2,596	0.04%
2024/06/07	0	90.90	0	0.00	91.60	0	2,613	0.00%
2024/06/06	0	88.10	0	0.00	87.80	0	2,609	0.00%
2024/06/04	0	0.00	2	92.00	90.70	-2	2,648	-0.08%
2024/05/31	0.3	89.70	2	90.50	89.30	-1.7	2,689	-0.06%
2024/05/29	1.7	91.73	1	91.50	91.10	0.7	2,723	0.03%
2024/05/28	2	94.09	1	93.20	92.60	1	2,735	0.04%
2024/05/27	11	90.90	12	91.19	91.30	-1	2,655	-0.04%
2024/05/24	6	90.72	2	89.45	90.00	4	2,628	0.15%
2024/05/23	3	82.70	1	85.10	84.20	2	2,533	0.08%
2024/05/20	0	0.00	1	85.00	83.50	-1	2,854	-0.04%
2024/05/16	0	0.00	2	84.50	84.80	-2	3,106	-0.06%
2024/05/15	1	84.00	0	0.00	82.50	1	3,157	0.03%
2024/05/13	1	82.40	0	0.00	82.60	1	3,264	0.03%
2024/05/10	0.5	82.00	0	0.00	82.70	0.5	3,388	0.02%
2024/05/07	1	84.90	0	0.00	85.60	1	3,602	0.03%
2024/05/06	0	0.00	1	85.80	86.70	-1	3,610	-0.03%
2024/05/03	0	0.00	1	84.80	84.80	-1	3,636	-0.03%
2024/05/02	1	85.00	0	0.00	84.90	1	3,705	0.03%
2024/04/29	0	0.00	1	84.00	85.20	-1	4,073	-0.02%
2024/04/25	3.1	82.12	0	0.00	82.20	3.1	4,145	0.07%
2024/04/24	1	83.30	1	83.20	83.40	0	4,179	0.00%
2024/04/19	1	81.10	0	0.00	81.70	1	4,254	0.02%
2024/04/17	2	85.30	0	0.00	85.20	2	4,255	0.05%
2024/04/16	0	0.00	4	84.40	83.80	-4	4,277	-0.09%
2024/04/15	1	87.80	0	0.00	87.30	1	4,266	0.02%
2024/04/12	2	90.15	0	0.00	89.30	2	4,259	0.05%
2024/04/11	1	89.90	0	0.00	89.80	1	4,268	0.02%
2024/04/10	2	91.85	0	0.00	92.50	2	4,256	0.05%
2024/04/08	1	91.30	1	90.30	90.30	0	4,294	0.00%
2024/04/03	1	93.30	1	93.00	91.10	0	4,343	0.00%
2024/04/01	2	94.60	3	94.90	94.90	-1	4,518	-0.02%
2024/03/29	5	95.80	12	95.42	94.80	-7	4,548	-0.15%
2024/03/28	2	94.60	1	94.80	94.60	1	4,539	0.02%
2024/03/27	3	95.43	4	95.60	95.30	-1	4,531	-0.02%
2024/03/26	8	95.08	5	95.60	94.70	3	4,513	0.07%
2024/03/25	13	95.76	6	96.22	95.20	7	4,464	0.16%
2024/03/22	2	93.20	1	93.70	92.70	1	4,389	0.02%
2024/03/21	1	90.00	0	0.00	90.50	1	4,366	0.02%
2024/03/20	1	91.40	11	91.40	90.20	-10	4,360	-0.23%
2024/03/19	1	91.70	2	91.80	91.20	-1	4,390	-0.02%
2024/03/13	0	0.00	3	93.40	91.90	-3	4,545	-0.07%
2024/03/12	0	0.00	1	94.50	93.20	-1	4,589	-0.02%
2024/03/11	3	93.70	0	0.00	94.20	3	4,656	0.06%
2024/03/08	1	94.50	10	93.80	92.80	-9	4,720	-0.19%
2024/03/07	0	0.00	2	94.90	94.50	-2	4,795	-0.04%
2024/03/06	4	96.70	0	0.00	96.60	4	4,979	0.08%
2024/03/05	1	97.80	0	0.00	98.20	1	5,126	0.02%
2024/03/04	0	0.00	1	99.20	98.80	-1	5,534	-0.02%
2024/03/01	0	0.00	3	99.00	99.20	-3	5,826	-0.05%
2024/02/29	1	97.50	0	0.00	97.50	1	5,932	0.02%
2024/02/27	3	97.80	1	98.20	98.50	2	6,012	0.03%
2024/02/26	4	100.13	1	99.30	99.20	3	6,141	0.05%
2024/02/23	2	104.00	1	104.00	104.00	1	6,391	0.02%
2024/02/21	7	106.00	1	106.99	105.00	6	7,258	0.08%
2024/02/20	1	108.99	4	108.00	108.50	-3	7,428	-0.04%
2024/02/16	2	102.00	1	103.00	103.00	1	7,920	0.01%
2024/02/15	3	100.83	2	101.00	101.50	1	8,435	0.01%
2024/02/05	3	101.50	1	99.20	99.20	2	8,495	0.02%