宏致 (3605)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
51.8
漲跌
▼0.6
漲幅
-1.15%
成交量
974張
產業
上市電子零組件類股
314人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	20	51.70	51.80	-20	5,389	-0.37%
2024/12/03	0	0.00	14	54.77	54.70	-14	5,492	-0.25%
2024/12/02	0	0.00	10	50.93	50.90	-10	5,405	-0.18%
2024/11/29	0	0.00	30	50.07	51.20	-30	5,454	-0.55%
2024/11/15	60	51.03	0	0.00	51.70	60	5,920	1.01%
2024/11/14	1	49.50	1	49.55	49.35	0	5,912	0.00%
2024/11/11	0	0.00	60	52.27	52.30	-60	5,973	-1.00%
2024/11/08	3	52.90	0	0.00	51.20	3	5,977	0.05%
2024/11/06	11	53.11	0	0.00	52.90	11	5,905	0.19%
2024/10/29	10	56.13	0	0.00	56.10	10	5,827	0.17%
2024/10/28	2	57.70	0	0.00	57.50	2	5,819	0.03%
2024/10/24	0	0.00	1	60.80	58.70	-1	5,751	-0.02%
2024/10/23	0	0.00	7	62.27	61.70	-7	5,641	-0.12%
2024/10/21	1	60.20	1	61.10	61.00	0	5,459	0.00%
2024/10/15	42	58.69	20	56.65	57.10	22	5,198	0.42%
2024/10/11	0	0.00	1	55.20	55.30	-1	4,981	-0.02%
2024/10/09	1	56.30	2	56.60	56.30	-1	4,927	-0.02%
2024/10/07	0	0.00	1	53.50	54.40	-1	4,772	-0.02%
2024/09/30	2	53.45	2	54.10	53.80	0	4,687	0.00%
2024/09/27	7	55.79	0	0.00	55.00	7	4,600	0.15%
2024/09/26	4	59.73	1	61.80	58.00	3	4,386	0.07%
2024/09/25	5	58.44	5	59.30	60.70	0	3,944	0.00%
2024/09/24	28	55.30	25	55.87	55.20	3	3,654	0.08%
2024/09/23	40	60.09	0	0.00	61.10	40	3,258	1.23%
2024/09/16	1	60.00	0	0.00	57.50	1	2,528	0.04%
2024/09/10	0	0.00	8	51.80	49.60	-8	2,191	-0.37%
2024/09/09	8	51.30	0	0.00	51.40	8	2,134	0.37%
2024/09/04	0	0.00	5	51.10	50.50	-5	2,119	-0.24%
2024/09/02	1	52.80	0	0.00	54.00	1	2,116	0.05%
2024/08/30	5	57.10	0	0.00	52.90	5	2,113	0.24%
2024/08/29	1	55.50	1	56.40	56.70	0	2,038	0.00%
2024/08/28	4	52.80	4	53.40	55.20	0	1,992	0.00%
2024/08/27	5	52.30	5	53.08	53.80	0	1,884	0.00%
2024/08/19	0	0.00	1	50.10	50.10	-1	2,109	-0.05%
2024/08/16	0	0.00	1	50.50	50.00	-1	2,154	-0.05%
2024/08/14	1	48.45	0	0.00	48.15	1	2,239	0.04%
2024/08/07	0	0.00	1	42.80	42.60	-1	2,531	-0.04%
2024/08/02	0	0.00	14	47.65	47.55	-14	2,463	-0.57%
2024/08/01	15	50.31	0	0.00	49.00	15	2,452	0.61%
2024/07/29	0	0.00	1	47.30	47.00	-1	2,422	-0.04%
2024/07/19	1	48.00	1	48.65	48.10	0	2,457	0.00%
2024/07/10	0	0.00	1	50.00	49.55	-1	2,515	-0.04%
2024/07/09	1	46.60	2	46.65	47.10	-1	2,480	-0.04%
2024/06/28	0	0.00	1	48.80	49.20	-1	2,443	-0.04%
2024/06/20	1	45.65	0	0.00	45.30	1	2,431	0.04%
2024/06/05	0	0.00	4	48.31	47.50	-4	2,414	-0.17%
2024/06/04	0	0.00	1	50.20	49.75	-1	2,399	-0.04%
2024/05/31	0	0.00	1	50.90	50.50	-1	2,430	-0.04%
2024/05/30	2	52.00	2	52.70	50.80	0	2,445	0.00%
2024/05/29	4	52.30	2	52.00	52.10	2	2,527	0.08%
2024/05/28	1	51.00	1	53.30	52.90	0	2,643	0.00%
2024/05/27	1	52.40	1	50.70	50.70	0	2,583	0.00%
2024/05/24	23	50.10	22	51.49	52.00	1	2,447	0.04%
2024/05/23	0	0.00	4	47.16	48.45	-4	2,223	-0.18%
2024/05/22	1	47.35	0	0.00	47.20	1	2,192	0.05%
2024/05/14	0	0.00	5	43.55	41.10	-5	1,890	-0.26%
2024/05/13	15	44.60	19	43.20	44.95	-4	1,814	-0.22%
2024/04/18	0	0.00	1	39.60	39.60	-1	2,199	-0.05%
2024/04/11	0	0.00	1	38.25	37.95	-1	2,126	-0.05%
2024/04/08	1	39.40	0	0.00	38.90	1	2,107	0.05%
2024/03/29	2	38.70	0	0.00	38.70	2	2,013	0.10%
2024/03/28	1	35.75	0	0.00	36.15	1	1,927	0.05%
2024/03/06	0	0.00	16	42.00	42.20	-16	1,803	-0.89%
2024/03/04	1	42.00	2	42.54	42.55	-1	1,714	-0.06%
2024/03/01	3	40.00	2	39.00	43.00	1	1,580	0.06%
2024/02/29	0	0.00	8	38.74	39.15	-8	1,419	-0.56%
2024/02/23	0	38.00	3	38.25	37.70	-3	1,358	-0.22%
2024/02/20	2	36.75	0	0.00	36.75	2	1,323	0.15%
2024/02/19	0	0.00	2	38.25	38.30	-2	1,304	-0.15%
2024/02/02	0	0.00	2	37.95	38.30	-2	1,230	-0.16%
2024/02/01	0	0.00	2	38.90	38.85	-2	1,174	-0.17%
2024/01/31	5	38.63	1	39.80	38.70	4	1,142	0.35%
2024/01/30	1	38.25	2	38.45	38.90	-1	1,069	-0.09%
2024/01/29	8	38.81	8	39.01	38.70	0	1,026	0.00%
2024/01/26	1	37.10	40	37.43	37.00	-39	800	-4.87%
2024/01/25	25	35.35	27	36.10	35.05	-2	652	-0.31%
2024/01/24	1	34.35	13	34.07	34.35	-12	481	-2.49%
2023/12/14	3	32.05	3	31.97	31.70	0	268	0.00%
2023/12/13	3	32.60	0	0.00	33.00	3	242	1.24%
2023/12/04	0	0.00	1	31.25	31.20	-1	181	-0.55%
2023/11/07	1	30.35	0	0.00	29.70	1	157	0.64%
2023/10/25	1	28.55	0	0.00	28.60	1	138	0.72%
2023/09/26	0	28.85	0	0.00	28.80	0	214	0.00%
2023/08/11	0	0.00	1	29.05	28.85	-1	232	-0.43%
2023/07/19	1	31.30	0	0.00	30.90	1	240	0.42%
2023/05/15	0	0.00	2	28.00	28.00	-2	322	-0.62%
2023/04/26	0	0.00	1	29.95	29.95	-1	318	-0.31%
2023/04/14	3	31.90	0	0.00	31.75	3	305	0.98%
2023/04/06	2	31.05	1	31.00	31.00	1	290	0.34%
2023/03/30	0	0.00	1	31.35	31.35	-1	283	-0.35%
2023/03/27	4	31.36	0	0.00	31.65	4	276	1.45%
2023/03/22	2	33.90	0	0.00	33.80	2	232	0.86%
2023/03/17	1	33.10	0	0.00	33.05	1	225	0.44%
2023/03/09	6	35.06	0	0.00	34.80	6	290	2.07%
2023/03/08	2	35.05	0	0.00	35.10	2	302	0.66%
2023/03/07	0	0.00	1	35.20	35.10	-1	302	-0.33%
2023/03/03	2	34.10	0	0.00	34.35	2	297	0.67%
2023/03/02	5	33.89	0	0.00	33.85	5	294	1.70%
2023/02/20	3	34.50	0	0.00	34.35	3	295	1.02%
2023/02/15	2	34.10	0	0.00	33.95	2	288	0.69%
2023/02/03	2	33.75	0	0.00	33.55	2	286	0.70%
2023/01/17	1	31.00	0	0.00	31.15	1	291	0.34%
2023/01/16	1	31.00	0	0.00	31.20	1	290	0.34%
2023/01/11	1	32.00	0	0.00	32.00	1	291	0.34%
2023/01/05	1	32.00	0	0.00	31.80	1	303	0.33%
2022/12/28	1	32.00	0	0.00	31.90	1	310	0.32%
2022/12/23	1	32.00	0	0.00	32.00	1	311	0.32%
2022/12/14	1	33.00	0	0.00	33.50	1	334	0.30%
2022/12/09	2	34.00	0	0.00	33.40	2	338	0.59%
2022/12/06	5	34.30	0	0.00	34.00	5	334	1.49%
2022/11/30	0	0.00	1	32.25	32.25	-1	269	-0.37%
2022/11/22	1	30.50	0	0.00	30.40	1	257	0.39%
2022/11/17	5	32.01	0	0.00	32.15	5	255	1.96%
2022/11/15	3	31.40	0	0.00	31.40	3	251	1.19%
2022/11/01	0	0.00	3	30.90	30.90	-3	264	-1.14%
2022/10/31	3	29.72	0	0.00	30.20	3	260	1.15%
2022/10/28	3	29.60	0	0.00	29.45	3	260	1.15%
2022/10/27	0	0.00	3	30.45	30.05	-3	260	-1.15%
2022/09/21	0	0.00	5	33.55	33.65	-5	322	-1.55%
2022/09/20	0	0.00	2	33.90	33.85	-2	322	-0.62%
2022/09/08	0	0.00	2	34.90	35.45	-2	387	-0.52%
2022/09/06	0	0.00	3	35.05	35.00	-3	396	-0.76%
2022/09/05	1	36.30	0	0.00	36.30	1	395	0.25%
2022/08/30	2	36.63	0	0.00	36.80	2	415	0.48%
2022/08/24	0	0.00	1	37.50	37.35	-1	419	-0.24%
2022/08/23	1	36.90	0	0.00	37.10	1	421	0.24%
2022/08/22	1	37.65	0	0.00	37.55	1	424	0.24%
2022/08/18	2	38.00	0	0.00	37.80	2	424	0.47%
2022/08/16	0	0.00	4	37.85	37.75	-4	429	-0.93%
2022/08/12	4	38.45	0	0.00	38.45	4	430	0.93%
2022/08/08	0	0.00	1	37.85	38.05	-1	441	-0.23%
2022/08/03	1	38.10	0	0.00	37.15	1	449	0.22%
2022/07/20	2	39.15	0	0.00	38.30	2	493	0.41%
2022/07/12	2	36.00	0	0.00	35.55	2	512	0.39%
2022/07/11	5	37.50	0	0.00	37.20	5	514	0.97%
2022/07/08	5	36.12	0	0.00	36.50	5	509	0.98%
2022/07/01	0	0.00	1	35.70	33.90	-1	563	-0.18%
2022/06/22	0	0.00	1	37.90	37.65	-1	723	-0.14%
2022/06/20	0	0.00	2	38.25	37.00	-2	766	-0.26%
2022/06/17	1	38.85	0	0.00	39.15	1	759	0.13%
2022/06/13	1	41.00	0	0.00	40.95	1	782	0.13%
2022/06/06	0	0.00	0	42.00	41.95	0	903	0.00%
2022/06/02	1	41.95	0	0.00	41.95	1	958	0.10%
2022/06/01	0	0.00	1	42.90	42.65	-1	1,004	-0.10%
2022/05/27	1	41.80	0	0.00	41.65	1	1,346	0.07%
2022/05/25	1	40.95	0	0.00	41.05	1	1,540	0.06%
2022/05/24	0	0.00	0	40.70	40.55	0	1,653	0.00%
2022/05/16	0	0.00	2	41.35	40.50	-2	2,193	-0.09%
2022/05/11	1	41.25	2	41.28	40.75	-1	2,361	-0.04%
2022/04/22	1	43.75	0	0.00	44.50	1	2,578	0.04%
2022/04/21	1	44.30	0	0.00	44.45	1	2,591	0.04%
2022/04/13	0	0.00	2	44.15	45.30	-2	2,735	-0.07%
2022/04/12	1	43.65	0	0.00	43.25	1	2,740	0.04%
2022/04/11	4	43.18	0	0.00	42.90	4	2,756	0.15%
2022/04/08	1	45.55	0	0.00	45.35	1	2,773	0.04%
2022/04/07	3	45.92	1	46.50	45.30	2	2,817	0.07%
2022/03/31	9	46.50	2	46.83	46.65	7	3,191	0.22%
2022/03/30	0	0.00	0.1	50.80	50.60	-0.1	3,146	0.00%
2022/03/29	0	0.00	1	49.95	50.00	-1	3,209	-0.03%
2022/03/25	4	51.15	0	0.00	50.50	4	3,251	0.12%
2022/03/24	2	50.80	0	0.00	51.00	2	3,245	0.06%
2022/03/23	1	50.80	1	50.00	50.80	0	3,237	0.00%
2022/03/17	1	49.10	1	48.80	48.90	0	3,243	0.00%
2022/03/16	2	47.13	0	0.00	47.25	2	3,233	0.06%
2022/03/15	1	47.25	0	0.00	46.70	1	3,232	0.03%
2022/03/14	1	48.20	0	0.00	48.05	1	3,219	0.03%
2022/03/11	5	48.95	0	0.00	48.20	5	3,229	0.15%
2022/03/10	2	50.15	1	50.00	49.90	1	3,203	0.03%
2022/03/08	2	49.20	1	49.60	48.70	1	3,208	0.03%
2022/03/07	0	0.00	14	50.57	50.30	-14	3,223	-0.43%
2022/03/03	6	54.77	0	0.00	53.40	6	3,185	0.19%
2022/03/02	2	54.10	3	54.33	54.80	-1	3,101	-0.03%
2022/03/01	2	54.30	0	0.00	54.00	2	3,083	0.06%
2022/02/24	2	50.55	0	0.00	49.75	2	3,030	0.07%
2022/02/21	0	0.00	5	52.70	52.70	-5	3,106	-0.16%
2022/02/18	1	52.60	2	53.15	53.00	-1	3,106	-0.03%
2022/02/17	4	53.25	3	54.07	52.20	1	3,086	0.03%
2022/02/16	0	0.00	3	53.47	53.40	-3	3,050	-0.10%
2022/02/15	0	0.00	4	52.20	51.70	-4	3,090	-0.13%
2022/02/11	1	49.75	0	0.00	50.20	1	2,954	0.03%
2022/02/10	1	50.50	2	50.40	50.20	-1	2,947	-0.03%
2022/02/09	0	0.00	4	50.55	50.00	-4	2,912	-0.14%
2022/02/07	0	0.00	1	45.95	46.90	-1	2,857	-0.04%
2022/01/24	1	46.50	1	46.10	46.35	0	2,987	0.00%
2022/01/20	0	0.00	2	47.88	48.00	-2	3,017	-0.07%
2022/01/18	0	0.00	1	47.60	47.00	-1	3,024	-0.03%
2022/01/12	6	46.98	0	0.00	47.30	6	3,045	0.20%
2022/01/11	2	47.50	1	47.90	47.70	1	2,992	0.03%
2022/01/10	1	49.10	1	49.55	49.10	0	2,963	0.00%
2022/01/07	5	48.70	2	49.08	48.95	3	2,962	0.10%
2022/01/05	1	50.70	0	0.00	50.40	1	2,922	0.03%
2022/01/04	3	50.50	1	51.20	50.90	2	2,912	0.07%
2021/12/30	2	51.90	22	52.58	52.00	-20	2,861	-0.70%
2021/12/29	25	52.79	1	54.30	53.00	24	2,829	0.85%
2021/12/28	8	52.81	5	53.36	52.60	3	2,744	0.11%
2021/12/27	0	0.00	1	51.30	52.10	-1	2,609	-0.04%
2021/12/24	1	49.50	0	0.00	49.70	1	2,502	0.04%
2021/12/23	0	0.00	3	49.93	50.90	-3	2,438	-0.12%
2021/12/22	0	0.00	4	49.03	48.45	-4	2,398	-0.17%
2021/12/21	0	0.00	1	47.50	47.55	-1	2,399	-0.04%
2021/12/20	3	48.10	0	0.00	48.00	3	2,373	0.13%
2021/12/17	1	48.80	0	0.00	48.10	1	2,383	0.04%
2021/12/16	0	0.00	1	49.70	49.50	-1	2,377	-0.04%
2021/12/14	2	49.48	2	49.35	48.70	0	2,404	0.00%
2021/12/13	2	50.00	2	49.85	50.10	0	2,405	0.00%
2021/12/10	1	48.10	1	48.80	48.50	0	2,382	0.00%
2021/12/06	1	49.90	0	0.00	49.95	1	2,369	0.04%
2021/12/03	0	0.00	2	50.90	50.50	-2	2,377	-0.08%
2021/12/02	2	50.80	2	51.50	50.80	0	2,386	0.00%
2021/11/30	0	0.00	1	49.85	49.80	-1	2,327	-0.04%
2021/11/29	3	48.33	1	48.50	48.85	2	2,321	0.09%
2021/11/26	1	50.70	0	0.00	50.00	1	2,310	0.04%
2021/11/25	1	50.50	11	53.87	50.50	-10	2,278	-0.44%
2021/11/23	2	52.15	0	0.00	51.50	2	2,113	0.09%
2021/11/22	14	52.58	2	53.30	53.40	12	2,024	0.59%
2021/11/16	0	0.00	1	48.55	47.45	-1	1,762	-0.06%
2021/11/15	2	48.70	7	48.30	48.40	-5	1,732	-0.29%
2021/11/12	7	50.10	9	49.46	51.30	-2	1,608	-0.12%
2021/11/04	2	48.20	0	0.00	47.75	2	1,496	0.13%
2021/11/01	1	48.60	0	0.00	48.85	1	1,490	0.07%
2021/10/26	0	0.00	1	45.05	44.85	-1	1,517	-0.07%
2021/10/25	1	44.15	0	0.00	44.10	1	1,530	0.07%
2021/10/01	6	43.71	0	0.00	42.75	6	3,301	0.18%
2021/09/29	6	45.10	0	0.00	44.70	6	3,386	0.18%
2021/09/07	1	49.50	0	0.00	50.60	1	4,511	0.02%
2021/09/06	0	0.00	2	51.30	50.00	-2	4,505	-0.04%
2021/09/03	2	53.00	0	0.00	52.90	2	4,577	0.04%
2021/08/30	2	51.60	2	51.70	51.70	0	4,691	0.00%
2021/08/27	0	0.00	1	51.60	51.60	-1	4,701	-0.02%
2021/08/20	2	51.80	2	51.30	51.30	0	4,784	0.00%
2021/08/18	2	51.40	2	53.80	53.80	0	4,784	0.00%
2021/08/12	1	56.80	1	57.00	57.20	0	4,738	0.00%
2021/08/11	4	55.40	2	54.40	54.20	2	4,745	0.04%
2021/08/09	0	0.00	6	57.63	56.50	-6	4,783	-0.13%
2021/08/06	0	0.00	1	58.70	57.60	-1	4,779	-0.02%
2021/08/05	3	59.80	2	59.70	59.50	1	4,770	0.02%
2021/08/04	0	0.00	1	59.50	60.00	-1	4,816	-0.02%
2021/07/30	1	55.10	0	0.00	55.10	1	4,827	0.02%
2021/07/29	3	57.67	2	56.90	56.90	1	4,787	0.02%
2021/07/27	0	0.00	1	59.00	57.60	-1	4,753	-0.02%
2021/07/26	2	59.80	0	0.00	60.30	2	4,753	0.04%
2021/07/22	6	62.10	0	0.00	59.30	6	4,646	0.13%
2021/07/21	1	61.80	3	63.47	64.80	-2	4,487	-0.04%
2021/07/20	0	0.00	138	60.13	60.20	-138	4,340	-3.18%	大賣/鉅額交易
2021/07/16	3	60.50	0	0.00	59.70	3	4,303	0.07%
2021/07/15	1	60.00	0	0.00	61.30	1	4,302	0.02%
2021/07/14	0	0.00	3	60.80	60.00	-3	4,252	-0.07%
2021/07/13	9	61.67	257	59.51	58.50	-248	4,165	-5.95%	大賣/鉅額交易
2021/07/12	4	60.90	11	60.93	62.10	-7	3,988	-0.18%
2021/07/09	50	56.62	8	59.29	59.30	42	3,770	1.11%
2021/07/08	0	0.00	4	56.95	57.60	-4	3,560	-0.11%
2021/07/06	31	52.68	2	51.90	51.90	29	3,430	0.85%
2021/07/05	50	52.47	0	0.00	52.80	50	3,401	1.47%
2021/07/02	6	50.22	40	50.42	52.10	-34	3,365	-1.01%
2021/07/01	24	50.11	2	50.20	50.30	22	3,369	0.65%
2021/06/30	193	52.06	0	0.00	51.80	193	3,349	5.76%	大買/鉅額交易
2021/06/29	49	50.64	2	51.40	51.40	47	3,308	1.42%
2021/06/28	3	54.20	6	53.10	54.30	-3	3,069	-0.10%
2021/06/25	66	48.56	33	46.95	49.45	33	2,729	1.21%
2021/06/24	21	47.96	6	49.50	47.55	15	2,645	0.57%
2021/06/23	0	0.00	3	46.65	46.80	-3	2,510	-0.12%
2021/06/21	3	44.10	0	0.00	44.55	3	2,491	0.12%
2021/06/18	2	45.15	0	0.00	45.00	2	2,550	0.08%
2021/06/17	0	0.00	1	44.70	44.95	-1	2,623	-0.04%
2021/06/11	1	45.85	15	46.02	44.90	-14	3,151	-0.44%
2021/06/10	0	0.00	1	47.50	47.85	-1	3,067	-0.03%
2021/06/08	0	0.00	2	46.48	46.65	-2	3,009	-0.07%
2021/06/07	1	46.00	0	0.00	45.55	1	3,015	0.03%
2021/06/01	1	45.40	0	0.00	46.00	1	2,979	0.03%
2021/05/27	0	0.00	37	43.10	43.05	-37	3,014	-1.23%
2021/05/18	1	35.90	10	37.58	38.25	-9	3,439	-0.26%
2021/05/17	7	36.45	0	0.00	34.80	7	3,423	0.20%
2021/05/14	5	38.55	0	0.00	38.55	5	3,390	0.15%
2021/05/13	2	37.00	2	38.55	38.25	0	3,372	0.00%
2021/05/12	2	40.10	2	39.88	39.00	0	3,360	0.00%
2021/05/11	0	0.00	2	41.60	42.40	-2	3,297	-0.06%
2021/05/06	29	40.59	0	0.00	40.25	29	3,274	0.89%
2021/05/04	6	40.13	3	40.20	40.30	3	3,308	0.09%
2021/05/03	8	42.83	0	0.00	42.15	8	3,289	0.24%
2021/04/29	2	45.65	2	45.00	44.95	0	3,268	0.00%
2021/04/28	3	45.90	3	46.25	45.85	0	3,304	0.00%
2021/04/23	2	46.00	0	0.00	46.00	2	3,516	0.06%
2021/04/21	2	47.75	0	0.00	48.65	2	3,599	0.06%
2021/04/20	9	47.30	0	0.00	47.55	9	3,582	0.25%
2021/04/19	1	46.90	8	47.68	47.65	-7	3,647	-0.19%
2021/04/13	5	47.33	2	46.65	46.20	3	3,917	0.08%
2021/04/12	2	48.55	7	48.67	49.25	-5	4,128	-0.12%
2021/04/08	5	47.65	0	0.00	47.05	5	4,379	0.11%
2021/04/06	0	0.00	0.1	46.70	46.70	-0.1	4,526	0.00%
2021/03/31	3	45.13	2	45.05	45.05	1	4,784	0.02%
2021/03/30	0	0.00	2	45.20	45.20	-2	4,959	-0.04%
2021/03/29	2.1	45.60	4	45.53	45.50	-1.9	5,298	-0.04%
2021/03/26	4	46.15	0	0.00	46.10	4	5,714	0.07%
2021/03/25	2	44.70	0	0.00	44.15	2	5,803	0.03%
2021/03/24	3	44.30	3	44.90	44.95	0	5,912	0.00%
2021/03/23	9	46.03	125	44.99	44.70	-116	5,890	-1.97%	大賣/鉅額交易
2021/03/19	2	48.05	1	47.55	47.50	1	5,753	0.02%
2021/03/18	4	49.50	7	50.17	50.40	-3	5,507	-0.05%
2021/03/12	0	0.00	1	46.00	45.90	-1	5,200	-0.02%
2021/03/10	0	0.00	2	44.63	45.25	-2	5,173	-0.04%
2021/03/09	2	43.60	0	0.00	43.70	2	5,151	0.04%
2021/03/05	1	44.25	0	0.00	44.20	1	5,092	0.02%
2021/02/26	0	0.00	4	46.43	46.90	-4	5,044	-0.08%
2021/02/25	3	46.05	2	45.60	45.60	1	5,007	0.02%
2021/02/24	3	47.57	1	46.55	46.15	2	4,976	0.04%
2021/02/23	1	47.70	1	48.50	47.65	0	4,944	0.00%
2021/02/22	2	46.45	2	47.25	47.25	0	4,886	0.00%
2021/02/19	3	43.63	2	44.10	45.35	1	4,733	0.02%
2021/02/18	2	43.75	0	0.00	44.35	2	4,702	0.04%
2021/02/01	28	39.41	1	40.40	40.05	27	4,868	0.55%
2021/01/28	0	0.00	8	42.41	42.10	-8	4,839	-0.17%
2021/01/27	7	41.32	2	41.50	41.50	5	4,858	0.10%
2021/01/26	2	42.40	3	41.67	41.55	-1	4,869	-0.02%
2021/01/25	2	40.80	0	0.00	42.15	2	4,843	0.04%
2021/01/22	5	41.68	2	42.05	42.05	3	4,823	0.06%
2021/01/21	1	42.30	1	42.85	42.00	0	4,814	0.00%
2021/01/20	0	0.00	4	42.60	41.60	-4	4,778	-0.08%
2021/01/19	1	44.60	3	44.28	44.10	-2	4,711	-0.04%
2021/01/18	6	43.83	2	44.85	45.20	4	4,673	0.09%
2021/01/15	0	0.00	3	44.95	45.70	-3	4,629	-0.06%
2021/01/11	0	0.00	1	44.55	44.90	-1	4,410	-0.02%
2021/01/08	3	44.18	8	43.07	44.25	-5	4,460	-0.11%
2021/01/06	0	0.00	2	44.45	44.55	-2	4,542	-0.04%
2021/01/05	7	48.02	2	46.70	46.70	5	4,576	0.11%
2021/01/04	2	45.65	0	0.00	46.45	2	4,310	0.05%
2020/12/31	0	0.00	6	41.58	42.25	-6	4,082	-0.15%
2020/12/30	0	0.00	3	43.45	42.90	-3	3,952	-0.08%
2020/12/29	7	42.74	1	41.90	42.50	6	3,922	0.15%
2020/12/28	4	42.19	2.3	42.22	42.15	1.7	3,793	0.04%
2020/12/25	1	40.20	1	39.65	39.50	0	3,577	0.00%
2020/12/24	2	39.15	0	0.00	39.00	2	3,509	0.06%
2020/12/23	6	38.45	0	0.00	38.65	6	3,330	0.18%
2020/12/22	1	36.50	10	37.57	37.70	-9	2,976	-0.30%
2020/12/21	0	0.00	6	34.58	34.90	-6	2,566	-0.23%
2020/12/16	1	31.00	0	0.00	30.80	1	2,348	0.04%
2020/12/15	4	31.08	0	0.00	30.80	4	2,342	0.17%
2020/12/11	2	31.30	0	0.00	31.35	2	2,415	0.08%
2020/12/10	23	32.22	0	0.00	32.00	23	2,422	0.95%
2020/12/09	1	32.30	3	32.37	32.40	-2	2,434	-0.08%
2020/12/07	1	31.30	1	31.45	31.45	0	2,641	0.00%
2020/12/04	13	31.41	1	31.10	31.10	12	2,652	0.45%
2020/12/03	1	31.30	0	0.00	31.25	1	2,684	0.04%
2020/12/02	1	31.60	21	31.94	31.60	-20	2,717	-0.74%
2020/12/01	3	31.55	0	0.00	31.50	3	2,737	0.11%
2020/11/30	1	31.60	4	31.80	31.70	-3	2,754	-0.11%
2020/11/27	2	32.25	0	0.00	32.25	2	2,805	0.07%
2020/11/26	1	31.85	0	0.00	32.20	1	2,916	0.03%
2020/11/25	23	31.10	0	0.00	31.15	23	2,999	0.77%
2020/11/24	1	31.80	0	0.00	31.75	1	3,038	0.03%
2020/11/23	58	32.09	0	0.00	32.00	58	3,109	1.86%
2020/11/19	0	0.00	2	32.80	32.55	-2	3,357	-0.06%
2020/11/16	1	32.35	0	0.00	32.40	1	3,848	0.03%
2020/11/12	1	33.00	0	0.00	32.85	1	4,062	0.02%
2020/11/09	0	0.00	2	35.75	36.30	-2	4,110	-0.05%
2020/10/26	2	35.30	0	0.00	34.35	2	4,112	0.05%
2020/10/23	0	0.00	1	34.95	34.95	-1	4,080	-0.02%
2020/10/22	0	0.00	2	33.45	33.70	-2	4,042	-0.05%
2020/10/21	2	34.50	0	0.00	33.75	2	4,040	0.05%
2020/10/19	1	33.00	0	0.00	33.55	1	4,059	0.02%
2020/10/15	0	0.00	1	35.40	35.40	-1	4,014	-0.02%
2020/10/14	14	33.50	14	33.57	34.20	0	3,920	0.00%
2020/10/13	0	0.00	2	33.85	34.15	-2	3,783	-0.05%
2020/09/25	0	0.00	1	29.40	29.60	-1	3,578	-0.03%
2020/09/16	0	0.00	3	31.33	31.35	-3	3,606	-0.08%
2020/09/14	1	30.60	0	0.00	30.60	1	3,720	0.03%
2020/09/11	3	31.17	0	0.00	30.60	3	3,748	0.08%
2020/09/10	0	0.00	3	32.60	32.10	-3	3,712	-0.08%
2020/09/09	2	31.38	0	0.00	31.80	2	3,584	0.06%
2020/09/07	1	31.10	0	0.00	31.05	1	3,551	0.03%
2020/09/03	1	31.80	0	0.00	31.85	1	3,520	0.03%
2020/09/02	0	0.00	3	32.07	31.60	-3	3,508	-0.09%
2020/09/01	3	31.42	0	0.00	31.10	3	3,466	0.09%
2020/08/31	0	0.00	3	32.68	33.00	-3	3,364	-0.09%
2020/08/28	2	31.75	6	32.33	31.90	-4	3,331	-0.12%
2020/08/27	7	31.55	3	31.60	31.70	4	3,280	0.12%
2020/08/26	1	32.60	1	33.10	32.40	0	3,233	0.00%
2020/08/25	5	32.95	0	0.00	32.60	5	3,151	0.16%
2020/08/24	1	33.20	3	31.30	33.70	-2	2,963	-0.07%
2020/08/21	3	32.03	6	31.29	32.05	-3	2,735	-0.11%
2020/08/17	1	29.05	1	29.55	29.65	0	2,224	0.00%
2020/08/13	7	29.88	0	0.00	28.65	7	2,135	0.33%
2020/07/22	5	26.89	10	26.94	28.20	-5	1,925	-0.26%
2020/07/20	2	26.13	0	0.00	26.15	2	1,834	0.11%
2020/07/16	1	26.20	1	26.80	26.10	0	1,822	0.00%
2020/07/15	2	26.43	0	0.00	26.50	2	1,807	0.11%
2020/07/14	2	26.73	0	0.00	26.65	2	1,814	0.11%
2020/07/13	0	0.00	1	27.75	27.45	-1	1,800	-0.06%
2020/07/08	1	28.90	0	0.00	28.85	1	1,827	0.05%
2020/07/07	0	0.00	1	27.65	27.70	-1	1,795	-0.06%
2020/06/19	0	0.00	3	28.80	28.50	-3	1,574	-0.19%
2020/06/18	1	27.45	0	0.00	27.95	1	1,450	0.07%
2020/06/17	0	0.00	11	27.25	26.85	-11	1,401	-0.79%
2020/06/01	0	0.00	1	25.50	25.35	-1	1,228	-0.08%
2020/05/28	1	25.00	0	0.00	24.70	1	1,206	0.08%
2020/05/20	0	0.00	2	23.70	23.75	-2	1,198	-0.17%
2020/05/14	1	24.60	0	0.00	23.85	1	1,184	0.08%
2020/05/13	11	25.26	11	25.53	25.75	0	1,134	0.00%
2020/05/12	0	0.00	1	25.85	25.10	-1	1,108	-0.09%
2020/05/08	1	24.50	1	24.85	24.80	0	1,066	0.00%
2020/04/30	8	25.28	38	25.31	24.65	-30	1,041	-2.88%
2020/04/29	31	23.98	0	0.00	24.60	31	980	3.16%
2020/04/15	2	22.95	0	0.00	22.90	2	1,058	0.19%
2020/04/14	1	23.15	1	23.20	22.95	0	1,074	0.00%
2020/03/27	1	18.85	0	0.00	18.70	1	1,570	0.06%
2020/03/26	1	19.45	0	0.00	19.55	1	1,567	0.06%
2020/03/24	1	18.35	0	0.00	18.10	1	1,573	0.06%
2020/03/20	1	17.70	0	0.00	17.60	1	1,592	0.06%
2020/03/17	1	18.80	0	0.00	18.75	1	1,609	0.06%
2020/03/12	0	0.00	1	23.35	21.90	-1	1,682	-0.06%
2020/03/03	1	25.65	0	0.00	25.65	1	1,881	0.05%
2020/02/27	1	26.20	0	0.00	25.20	1	1,950	0.05%
2020/02/21	1	27.25	0	0.00	27.20	1	2,060	0.05%
2020/02/14	0	0.00	1	27.60	27.55	-1	2,323	-0.04%
2020/02/13	1	27.95	0	0.00	27.50	1	2,401	0.04%
2020/02/11	1	27.50	1	27.45	27.45	0	2,673	0.00%
2020/02/04	1	27.20	0	0.00	27.10	1	2,683	0.04%
2020/02/03	0	0.00	1	25.70	25.75	-1	2,674	-0.04%
2020/01/17	8	30.32	0	0.00	30.35	8	2,722	0.29%
2020/01/02	0	0.00	1	30.90	30.90	-1	2,564	-0.04%
2019/12/31	1	31.10	1	31.40	31.00	0	2,552	0.00%
2019/12/30	2	31.85	5	32.28	32.00	-3	2,493	-0.12%
2019/12/27	3	32.15	3	32.17	32.45	0	2,304	0.00%
2019/12/26	2	29.98	0	0.00	29.55	2	2,145	0.09%
2019/12/16	0	0.00	2	29.00	28.95	-2	1,999	-0.10%
2019/12/11	0	0.00	1	30.25	29.65	-1	1,963	-0.05%
2019/12/10	0	0.00	2	29.15	29.15	-2	1,907	-0.10%
2019/12/06	4	29.61	0	0.00	29.30	4	1,950	0.21%
2019/11/29	1	29.25	0	0.00	28.85	1	1,800	0.06%
2019/11/27	0	0.00	5	29.35	29.15	-5	1,689	-0.30%
2019/11/26	1	29.75	1	29.75	29.25	0	1,669	0.00%
2019/11/25	0	0.00	2	29.85	29.80	-2	1,607	-0.12%
2019/11/22	0	0.00	1	28.70	28.90	-1	1,531	-0.07%
2019/11/19	4	29.63	0	0.00	29.50	4	1,469	0.27%
2019/11/14	0	0.00	4	27.81	28.00	-4	1,276	-0.31%
2019/11/11	9	28.90	0	0.00	29.05	9	1,099	0.82%
2019/11/08	1	28.30	1	28.35	28.05	0	983	0.00%
2019/10/30	0	0.00	1	26.45	26.50	-1	727	-0.14%
2019/10/25	1	26.10	0	0.00	26.50	1	647	0.15%
2019/09/19	5	24.84	18	24.49	24.30	-13	388	-3.35%
2019/09/12	13	25.47	0	0.00	25.10	13	347	3.74%
2019/09/11	2	25.15	2	25.15	25.15	0	281	0.00%
2019/06/03	2	21.60	0	0.00	21.05	2	456	0.44%
2019/05/31	2	22.20	0	0.00	22.10	2	452	0.44%
2019/04/16	0	0.00	1	26.20	27.30	-1	564	-0.18%
2019/03/20	0	0.00	1	25.20	25.05	-1	781	-0.13%
2019/03/14	1	26.15	0	0.00	25.90	1	765	0.13%
2019/02/25	0	26.15	1.1	26.56	26.15	-1.1	732	-0.15%
2019/02/18	2	25.75	0	0.00	25.35	2	678	0.29%
2019/01/02	0	0.00	1	23.00	22.95	-1	654	-0.15%
2018/12/24	0	0.00	2	24.30	24.30	-2	624	-0.32%
2018/12/21	5	24.33	6	24.38	23.85	-1	610	-0.16%
2018/12/20	2	24.90	2	25.05	25.00	0	575	0.00%
2018/12/19	4	24.69	1	25.30	24.95	3	509	0.59%
2018/12/12	2	23.35	2	23.53	23.45	0	350	0.00%
2018/12/07	0.1	22.50	1	22.60	22.60	-0.9	332	-0.27%
2018/11/26	0	0.00	1	21.55	21.55	-1	298	-0.33%
2018/11/21	0	0.00	1	21.70	21.70	-1	308	-0.32%
2018/11/14	0	0.00	16	20.49	20.45	-16	288	-5.55%
2018/11/13	1	20.70	0	0.00	20.85	1	284	0.35%
2018/11/09	16	21.19	0	0.00	20.90	16	276	5.79%
2018/11/08	0	0.00	4	20.65	21.05	-4	270	-1.48%
2018/11/07	28	21.04	24	21.17	20.75	4	267	1.50%
2018/09/11	2	21.30	0	0.00	21.30	2	251	0.80%
2018/07/25	0	0.00	1	21.05	21.05	-1	482	-0.21%
2018/07/06	1	21.15	0	0.00	21.00	1	584	0.17%
2018/06/27	0	0.00	1	21.25	21.25	-1	639	-0.16%
2018/06/26	0	0.00	1	21.30	21.25	-1	644	-0.16%
2018/06/25	2	21.05	0	0.00	21.20	2	655	0.30%
2018/06/08	5	22.70	5	22.75	22.50	0	802	0.00%
2018/05/17	1	21.10	0	0.00	20.80	1	1,166	0.09%
2018/05/14	0	0.00	6	21.28	21.20	-6	1,133	-0.53%
2018/05/11	6	25.17	0	0.00	23.50	6	1,056	0.57%
2018/03/31	0	0.00	1	26.30	26.60	-1	861	-0.12%
2018/03/30	1	26.65	1	26.95	26.30	0	853	0.00%
2018/03/20	1	26.70	0	0.00	26.65	1	744	0.13%
2018/03/16	0	0.00	2	27.10	26.65	-2	722	-0.28%
2018/03/15	0	0.00	2	27.05	27.05	-2	662	-0.30%
2018/03/13	5	27.98	5	27.73	27.35	0	643	0.00%
2018/03/09	7	27.51	4	28.50	27.60	3	588	0.51%
2018/03/08	255	28.79	257	28.87	29.20	-2	508	-0.39%	大買/大賣/
2018/03/07	3	26.60	0	0.00	26.60	3	280	1.07%