鑫科 (3663)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
43.35
漲跌
▼1.40
漲幅
-3.13%
成交量
1,058張
產業
上櫃其他電子類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/09	1	40.70	0	0.00	40.70	1	1,094	0.09%
2025/04/02	0	0.00	3	55.03	55.70	-3	1,115	-0.27%
2025/03/31	1	52.90	2	52.70	52.30	-1	1,141	-0.09%
2025/03/28	0	0.00	6	57.10	57.40	-6	1,253	-0.48%
2025/03/27	0	0.00	7	59.79	59.60	-7	1,259	-0.56%
2025/03/20	0	0.00	2	62.10	62.70	-2	1,298	-0.15%
2025/03/19	0	0.00	1	62.00	61.80	-1	1,309	-0.08%
2025/03/04	1	65.30	0	0.00	67.50	1	1,356	0.07%
2025/02/21	0	0.00	1	71.60	72.00	-1	1,419	-0.07%
2025/02/20	3	73.57	0	0.00	72.90	3	1,417	0.21%
2025/02/19	0	0.00	1	72.10	72.10	-1	1,225	-0.08%
2025/02/13	1	65.20	1	65.70	65.50	0	1,386	0.00%
2025/02/06	0	0.00	3	62.70	62.80	-3	1,663	-0.18%
2025/02/04	0	0.00	2	59.30	61.40	-2	1,810	-0.11%
2025/01/15	5	63.70	0	0.00	62.50	5	3,454	0.14%
2025/01/10	1	67.40	1	68.70	65.90	0	3,672	0.00%
2025/01/09	1	68.00	0	0.00	67.10	1	3,669	0.03%
2025/01/03	0	0.00	2	73.80	73.30	-2	3,812	-0.05%
2025/01/02	2	76.65	0	0.00	75.50	2	3,787	0.05%
2024/12/25	8	74.55	0	0.00	74.00	8	4,017	0.20%
2024/12/24	6	76.50	6	74.50	74.60	0	4,316	0.00%
2024/12/23	0	0.00	3	73.57	75.60	-3	4,253	-0.07%
2024/12/19	0	0.00	3	69.00	69.90	-3	4,468	-0.07%
2024/12/13	0	0.00	1	72.40	72.70	-1	5,131	-0.02%
2024/12/09	2	76.30	0	0.00	75.90	2	5,730	0.03%
2024/12/06	5	77.22	6	76.40	76.00	-1	5,940	-0.02%
2024/12/04	3	78.70	0	0.00	78.50	3	6,113	0.05%
2024/12/03	0	0.00	4	78.80	77.70	-4	6,214	-0.06%
2024/12/02	0	0.00	1	78.20	78.10	-1	6,312	-0.02%
2024/11/29	0	0.00	1	77.40	77.60	-1	6,390	-0.02%
2024/11/28	6	77.70	0	0.00	77.80	6	6,502	0.09%
2024/11/27	0	0.00	10	77.90	77.70	-10	6,656	-0.15%
2024/11/25	0	0.00	2	83.00	81.00	-2	7,137	-0.03%
2024/11/15	2	86.10	9	87.59	86.10	-7	9,412	-0.07%
2024/11/14	23	87.47	8	88.28	87.90	15	9,802	0.15%
2024/11/13	1	84.60	9	84.76	84.40	-8	10,585	-0.08%
2024/11/12	1	85.80	0	0.00	85.60	1	10,865	0.01%
2024/11/11	1	90.60	5	91.54	90.60	-4	11,432	-0.03%
2024/11/08	4	91.43	1	90.60	90.10	3	12,353	0.02%
2024/11/07	7.3	93.57	11	93.28	92.20	-3.7	12,350	-0.03%
2024/11/06	5	91.82	0	0.00	90.60	5	12,955	0.04%
2024/11/01	10	92.00	10	92.44	91.50	0	13,649	0.00%
2024/10/30	3	92.13	2	92.55	90.60	1	14,255	0.01%
2024/10/29	20	94.42	16	94.04	94.50	4	15,142	0.03%
2024/10/28	13	97.76	10	92.70	93.10	3	15,617	0.02%
2024/10/25	39	97.32	85	97.87	97.80	-46	16,068	-0.29%
2024/10/24	75	96.30	20	96.45	95.40	55	16,099	0.34%
2024/10/23	4	92.60	8	92.98	91.10	-4	16,100	-0.02%
2024/10/22	3	86.70	1	86.60	87.00	2	16,303	0.01%
2024/10/21	4	86.55	5	86.74	87.50	-1	16,553	-0.01%
2024/10/18	1	85.00	1	82.00	83.30	0	16,559	0.00%
2024/10/09	2	87.30	2	87.20	83.20	0	16,871	0.00%
2024/10/04	6	91.12	5	88.14	87.70	1	16,964	0.01%
2024/10/01	2	92.70	0	0.00	92.50	2	17,085	0.01%
2024/09/27	8	96.98	4	97.63	95.40	4	17,678	0.02%
2024/09/26	12	99.67	12.2	97.31	96.60	-0.2	17,633	0.00%
2024/09/23	3	96.23	4	98.05	96.60	-1	18,119	-0.01%
2024/09/20	3	97.27	3	99.17	96.10	0	18,157	0.00%
2024/09/19	13	93.48	14	93.84	94.20	-1	18,224	-0.01%
2024/09/18	2	91.50	0	0.00	90.10	2	18,330	0.01%
2024/09/13	8	95.83	7	94.00	93.40	1	18,317	0.01%
2024/09/12	12	89.45	12	88.43	88.80	0	17,982	0.00%
2024/09/11	10	86.73	10	88.20	86.60	0	17,931	0.00%
2024/09/10	5.2	90.50	5	91.60	88.00	0.2	17,914	0.00%
2024/09/09	7	92.96	6	92.25	92.60	1	17,755	0.01%
2024/09/06	1	87.80	0	0.00	88.50	1	17,547	0.01%
2024/09/04	8	95.28	8	94.71	93.20	0	17,421	0.00%
2024/09/03	0	0.00	2	101.00	100.50	-2	17,317	-0.01%
2024/09/02	2	99.45	1.4	99.22	99.20	0.6	17,226	0.00%
2024/08/30	2	99.65	1	101.00	99.10	1	17,163	0.01%
2024/08/29	9	103.06	9	103.89	102.00	0	17,071	0.00%
2024/08/28	0	0.00	2	107.75	101.50	-2	16,903	-0.01%
2024/08/27	7	101.36	5	99.80	100.00	2	16,611	0.01%
2024/08/26	15	101.63	12	102.33	98.60	3	16,396	0.02%
2024/08/23	6	101.20	8	103.46	104.00	-2	16,186	-0.01%
2024/08/22	12	107.92	7	109.29	108.00	5	15,779	0.03%
2024/08/21	3	108.33	0	0.00	107.50	3	15,341	0.02%
2024/08/20	8	109.63	8	110.69	110.50	0	15,057	0.00%
2024/08/19	7	103.86	9	107.61	108.50	-2	14,459	-0.01%
2024/08/16	2	98.70	1.2	104.25	98.80	0.8	14,034	0.01%
2024/08/15	1.4	100.86	1	99.40	98.50	0.4	13,602	0.00%
2024/08/14	0	0.00	5	99.76	101.00	-5	12,704	-0.04%
2024/08/13	5	90.10	2	91.70	92.10	3	12,403	0.02%
2024/08/12	23.2	96.24	7	94.67	88.70	16.2	11,784	0.14%
2024/08/08	13	82.59	19	83.17	87.10	-6	10,779	-0.06%
2024/08/07	0	0.00	10	76.98	79.20	-10	10,049	-0.10%
2024/08/06	0	0.00	2	73.85	72.00	-2	9,888	-0.02%
2024/08/05	3	74.17	0	0.00	72.00	3	9,448	0.03%
2024/08/02	17	82.32	20	81.18	80.00	-3	9,211	-0.03%
2024/08/01	20	85.52	7	85.17	81.90	13	8,499	0.15%
2024/07/31	11	79.09	16	79.10	84.00	-5	7,486	-0.07%
2024/07/30	11	71.99	5	72.10	76.40	6	6,830	0.09%
2024/07/29	1	71.50	6	71.05	69.50	-5	6,187	-0.08%
2024/07/26	8	69.25	6	73.08	72.30	2	5,730	0.03%
2024/07/23	6	66.47	5	65.06	66.80	1	5,226	0.02%
2024/07/22	1	64.50	4	66.05	67.20	-3	4,830	-0.06%
2024/07/19	5	64.36	6	63.47	61.10	-1	4,542	-0.02%
2024/07/17	2	62.35	1	61.30	61.00	1	4,344	0.02%
2024/07/16	1	62.00	0	0.00	61.10	1	4,311	0.02%
2024/07/15	3	62.77	3	61.87	61.20	0	4,304	0.00%
2024/07/12	2	64.65	2	63.80	63.50	0	4,251	0.00%
2024/07/11	1	64.40	1	63.80	64.50	0	4,134	0.00%
2024/07/09	2	58.10	2	58.50	57.90	0	3,854	0.00%
2024/07/08	0	0.00	1	60.60	60.10	-1	3,803	-0.03%
2024/07/05	20	64.87	21	64.18	63.70	-1	3,713	-0.03%
2024/07/04	3	62.63	8	65.15	63.00	-5	3,549	-0.14%
2024/07/03	20	62.56	18	63.17	62.20	2	3,298	0.06%
2024/07/02	6	59.35	3	59.97	61.90	3	2,869	0.10%
2024/07/01	3	56.17	21	57.18	56.30	-18	2,751	-0.65%
2024/06/28	28	58.01	19	58.66	57.40	9	2,608	0.35%
2024/06/27	15	57.99	31	58.08	57.90	-16	2,348	-0.68%
2024/06/26	8	53.39	13	55.72	56.60	-5	1,790	-0.28%
2024/06/25	33	52.48	4	51.63	51.50	29	1,618	1.79%
2024/06/24	1	52.30	2	52.60	52.60	-1	1,154	-0.09%
2024/06/21	0	0.00	5	47.85	47.90	-5	895	-0.56%
2024/06/17	5	46.70	0	0.00	46.05	5	811	0.62%
2024/05/20	0	0.00	6	41.95	41.85	-6	1,378	-0.44%
2024/05/16	6	43.98	0	0.00	44.00	6	1,476	0.41%