歐買尬 (3687)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
97.0
漲跌
▲2.4
漲幅
+2.54%
成交量
431張
產業
上櫃數位雲端類類股0.00%
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	96.85	0	0.00	95.60	2	471	0.42%
2024/03/08	0	0.00	2	100.00	101.00	-2	847	-0.24%
2024/03/06	1	104.00	0	0.00	104.00	1	1,029	0.10%
2024/03/05	1	107.50	0	0.00	108.00	1	1,050	0.10%
2024/03/04	0	0.00	1	109.00	108.00	-1	1,049	-0.10%
2024/02/27	1	102.50	2	103.50	103.00	-1	995	-0.10%
2024/02/26	1	98.00	0	0.00	97.90	1	946	0.11%
2024/02/21	0	0.00	1	97.10	96.70	-1	932	-0.11%
2024/02/02	1	102.00	1	101.00	101.00	0	903	0.00%
2024/02/01	2	103.25	2	102.00	102.00	0	897	0.00%
2024/01/30	2	106.75	2	104.00	104.00	0	883	0.00%
2024/01/29	4	110.63	0	0.00	107.50	4	861	0.46%
2024/01/26	0	0.00	1	104.50	107.50	-1	803	-0.12%
2024/01/25	2	104.75	8	106.38	99.80	-6	765	-0.78%
2024/01/24	9	106.17	3	106.50	104.50	6	714	0.84%
2024/01/23	1	99.60	0	0.00	99.60	1	650	0.15%
2023/12/25	0	0.00	1	95.00	93.20	-1	556	-0.18%
2023/12/13	1	105.50	0	0.00	104.00	1	491	0.20%
2023/12/06	2	107.00	2	104.00	104.00	0	397	0.00%
2023/12/05	2	104.50	4	105.75	108.00	-2	380	-0.53%
2023/12/04	3	112.67	3	110.00	107.50	0	356	0.00%
2023/12/01	3	107.00	0	0.00	111.00	3	231	1.30%
2023/11/30	0	0.00	1	100.00	101.00	-1	149	-0.67%
2023/11/09	0	0.00	2	84.75	84.50	-2	107	-1.86%
2023/10/20	1	78.60	0	0.00	78.20	1	179	0.56%
2023/10/19	2	80.45	0	0.00	79.60	2	197	1.02%
2023/08/08	0	0.00	1	93.60	91.80	-1	1,867	-0.05%
2023/08/04	1	96.80	0	0.00	95.30	1	1,874	0.05%
2023/07/24	0	0.00	1	95.00	95.40	-1	1,933	-0.05%
2023/07/19	0	0.00	0.1	110.50	109.00	-0.1	1,888	-0.01%
2023/07/18	0	0.00	1	113.50	109.00	-1	1,885	-0.05%
2023/07/14	2	118.50	2	118.50	121.00	0	1,860	0.00%
2023/07/13	4	118.88	3	119.33	118.50	1	1,833	0.05%
2023/07/12	0	0.00	1	113.50	112.50	-1	1,783	-0.06%
2023/07/11	0	0.00	0.3	113.50	115.50	-0.3	1,767	-0.02%
2023/07/10	0	0.00	2.2	117.91	118.50	-2.2	1,755	-0.13%
2023/07/07	1	118.00	0.1	116.50	119.00	0.9	1,729	0.05%
2023/07/06	1	129.00	2	124.00	115.50	-1	1,653	-0.06%
2023/07/05	3	117.00	2	113.50	121.00	1	1,507	0.07%
2023/06/30	1	111.00	1	112.50	111.00	0	1,357	0.00%
2023/06/28	1	114.50	1	113.00	116.00	0	1,229	0.00%
2023/06/27	1	124.50	0	0.00	114.00	1	1,066	0.09%
2023/06/26	1	111.50	1	108.50	117.50	0	753	0.00%
2023/06/21	2	109.75	3.5	109.50	107.00	-1.5	650	-0.23%
2023/06/20	1	98.40	0	0.00	104.50	1	493	0.20%
2023/06/19	1	92.60	1	93.00	95.30	0	390	0.00%
2023/06/12	0.1	88.00	0	0.00	86.60	0.1	378	0.01%
2023/05/19	0	0.00	13	82.68	83.00	-13	325	-4.00%
2023/05/11	0	0.00	2	88.80	87.90	-2	344	-0.58%
2023/05/10	1	90.80	4	90.90	90.80	-3	343	-0.87%
2023/05/09	1	92.50	0	0.00	92.30	1	339	0.29%
2023/05/08	14	93.43	1	94.30	93.70	13	328	3.95%
2023/05/05	5	91.72	0	0.00	90.50	5	303	1.65%
2023/05/04	1	87.50	2	87.80	87.40	-1	274	-0.36%
2023/05/03	4	88.43	3	87.23	88.50	1	268	0.37%
2023/05/02	1	82.70	0	0.00	83.30	1	254	0.39%
2023/04/17	0.1	87.70	0	0.00	87.80	0.1	426	0.01%
2023/03/15	0	0.00	1	81.90	82.80	-1	788	-0.13%
2023/03/10	0	84.95	0	0.00	84.00	0	858	0.00%
2023/01/05	0	0.00	3	97.03	95.70	-3	831	-0.36%
2022/12/29	3	95.43	0	0.00	92.80	3	724	0.41%
2022/11/22	0	84.20	0	0.00	82.20	0	361	0.01%
2022/09/08	0	0.00	0	87.10	86.20	0	598	0.00%
2022/08/22	0	0.00	1	97.60	97.10	-1	862	-0.12%
2022/08/18	1	105.00	0	0.00	100.00	1	878	0.11%
2022/08/04	1	86.80	0	0.00	88.80	1	839	0.12%
2022/08/03	0	0.00	1	86.50	86.20	-1	837	-0.12%
2022/07/22	1	103.00	0	0.00	103.00	1	855	0.12%
2022/07/04	1	109.50	1	110.50	103.50	0	1,052	0.00%
2022/06/27	2	120.50	2	122.50	122.50	0	1,108	0.00%
2022/06/21	0	0.00	1	121.00	121.50	-1	1,136	-0.09%
2022/06/16	1	135.50	1	125.00	125.00	0	1,211	0.00%
2022/06/14	1	135.50	0	0.00	131.00	1	1,247	0.08%
2022/05/03	0	0.00	1	138.50	138.00	-1	3,219	-0.03%
2022/04/22	0	0.00	1	148.00	147.50	-1	3,981	-0.03%
2022/04/19	0	0.00	1	142.50	143.00	-1	4,305	-0.02%
2022/04/14	1	152.00	0	0.00	150.50	1	4,691	0.02%
2022/04/08	0	0.00	0	145.50	145.50	0	4,643	0.00%
2022/04/06	0	0.00	1	147.09	150.00	-1	4,616	-0.02%
2022/03/30	1	163.00	0	0.00	159.50	1	4,570	0.02%
2022/03/29	1	160.00	2	160.75	162.50	-1	4,566	-0.02%
2022/03/24	3	169.00	4	170.00	168.50	-1	4,646	-0.02%
2022/03/23	4	168.38	0	0.00	168.00	4	4,856	0.08%
2022/03/22	0	0.00	1	160.50	166.00	-1	4,841	-0.02%
2022/03/17	1	175.50	0	0.00	175.00	1	5,437	0.02%
2022/03/15	0	0.00	1	170.00	170.00	-1	5,521	-0.02%
2022/03/14	1	185.50	0	0.00	184.00	1	5,463	0.02%
2022/03/11	3	189.50	4	190.00	190.00	-1	5,387	-0.02%
2022/03/10	1	187.00	2	189.50	186.00	-1	5,293	-0.02%
2022/03/09	0	0.00	1	171.50	178.00	-1	5,220	-0.02%
2022/03/08	1	172.00	1	179.00	169.00	0	5,178	0.00%
2022/03/07	1	172.00	1	176.00	177.00	0	5,126	0.00%
2022/03/04	0	0.00	1	196.00	186.50	-1	5,075	-0.02%
2022/03/03	2	192.25	3	191.33	192.50	-1	5,012	-0.02%
2022/03/02	2	196.25	1	190.50	190.50	1	4,943	0.02%
2022/03/01	4	179.88	4	184.88	190.00	0	4,729	0.00%
2022/02/25	0	0.00	3	166.17	173.00	-3	4,532	-0.07%
2022/02/24	2	161.25	2	166.50	159.00	0	4,454	0.00%
2022/02/23	2	172.50	0	0.00	168.50	2	4,420	0.05%
2022/02/22	5	173.00	8	174.63	166.50	-3	4,345	-0.07%
2022/02/21	3	164.50	1	162.50	166.00	2	4,166	0.05%
2022/02/18	1	163.00	0	0.00	164.00	1	4,154	0.02%
2022/02/17	3	168.17	4	170.50	166.00	-1	4,148	-0.02%
2022/02/14	3	167.00	1	172.00	164.00	2	4,046	0.05%
2022/02/10	5	164.90	3	165.50	162.00	2	3,908	0.05%
2022/02/08	0	0.00	1	144.00	144.00	-1	3,760	-0.03%
2022/02/07	0	0.00	1	134.50	143.00	-1	3,750	-0.03%
2022/01/26	3	137.00	2	136.25	138.00	1	3,810	0.03%
2022/01/25	0	0.00	1	137.50	137.50	-1	3,772	-0.03%
2022/01/24	0	0.00	1	142.00	143.00	-1	3,702	-0.03%
2022/01/20	3	151.17	2	148.50	149.00	1	3,437	0.03%
2022/01/19	3	160.83	2	162.00	155.00	1	3,325	0.03%
2022/01/18	2	156.50	2	157.75	155.00	0	3,113	0.00%
2022/01/17	2	158.25	1	157.00	163.50	1	3,039	0.03%
2022/01/13	4	169.88	5	170.30	164.00	-1	2,761	-0.04%
2022/01/12	23	168.30	22	168.52	171.00	1	2,654	0.04%
2022/01/11	14	188.67	11	185.77	185.00	3	2,481	0.12%
2022/01/10	8	224.81	7	225.79	205.50	1	2,346	0.04%
2022/01/03	0	0.00	1	196.00	196.00	-1	2,063	-0.05%
2021/12/30	0	0.00	0	197.00	197.50	0	2,062	0.00%
2021/12/21	0	0.00	1	187.50	191.50	-1	2,009	-0.05%
2021/12/20	27	193.80	27	194.94	195.00	0	1,976	0.00%
2021/12/17	2	185.75	2	187.52	189.00	0	1,918	0.00%
2021/12/14	3	144.17	6	146.82	142.50	-3	1,592	-0.19%
2021/12/13	3	136.00	1	140.00	143.00	2	1,195	0.17%
2021/12/10	3	124.17	2	124.50	130.00	1	1,008	0.10%
2021/11/24	0	0.00	2	105.50	106.00	-2	1,257	-0.16%
2021/11/18	0	0.00	3	109.00	110.00	-3	1,309	-0.23%
2021/11/16	3	116.50	2	114.00	111.00	1	1,292	0.08%
2021/11/15	1	109.50	1	111.50	114.00	0	1,284	0.00%
2021/11/12	0	0.00	1	113.50	110.00	-1	1,279	-0.08%
2021/11/11	5	115.00	4	117.75	109.00	1	1,263	0.08%
2021/11/10	0	0.00	2	112.75	114.00	-2	1,200	-0.17%
2021/11/05	1	106.50	2	110.25	105.00	-1	1,175	-0.09%
2021/11/04	3	113.83	3	111.00	110.50	0	1,170	0.00%
2021/11/03	3	112.00	1	111.00	112.00	2	1,154	0.17%
2021/11/02	2	109.00	0	0.00	110.00	2	1,053	0.19%
2021/10/28	0	0.00	1	96.20	95.70	-1	1,021	-0.10%
2021/10/26	1	94.50	0	0.00	94.50	1	1,038	0.10%
2021/10/22	0	0.00	0	93.00	93.00	0	1,065	0.00%
2021/10/21	0	0.00	1.1	92.01	92.00	-1.1	1,079	-0.10%
2021/09/13	1	108.00	0	0.00	112.00	1	2,039	0.05%
2021/09/10	1	113.00	1	108.50	110.00	0	2,129	0.00%
2021/09/09	20	114.00	20	114.70	108.50	0	2,280	0.00%
2021/09/08	4	112.00	4	114.00	119.00	0	2,239	0.00%
2021/08/30	20	114.00	20	114.38	112.00	0	2,321	0.00%
2021/08/27	0	0.00	1	112.00	112.00	-1	2,267	-0.04%
2021/08/25	0	0.00	1	105.50	106.00	-1	2,266	-0.04%
2021/08/24	1	104.00	0	0.00	105.00	1	2,292	0.04%
2021/08/13	0	0.00	1	101.00	100.00	-1	2,866	-0.03%
2021/07/27	0	0.00	1	120.00	117.50	-1	3,592	-0.03%
2021/07/26	1	124.50	0	0.00	123.50	1	3,577	0.03%
2021/07/12	0	0.00	1	128.50	133.00	-1	3,585	-0.03%
2021/07/08	1	137.50	0	0.00	130.00	1	3,582	0.03%
2021/07/06	0	0.00	1	137.00	142.00	-1	3,565	-0.03%
2021/07/05	1	133.50	0	0.00	135.50	1	3,593	0.03%
2021/06/29	0	0.00	1	124.00	127.00	-1	3,495	-0.03%
2021/06/28	0	0.00	0	130.00	126.00	0	3,480	0.00%
2021/06/25	0	0.00	1	128.00	126.50	-1	3,450	-0.03%
2021/06/24	0	0.00	1	124.00	124.00	-1	3,411	-0.03%
2021/06/23	18	126.33	17	124.18	114.00	1	3,356	0.03%
2021/06/22	2	119.50	1	122.00	122.00	1	3,122	0.03%
2021/06/21	2	110.25	0	0.00	111.00	2	2,994	0.07%
2021/06/18	38	105.41	37	106.38	101.00	1	2,883	0.03%
2021/06/16	1	90.30	10	88.10	92.00	-9	2,577	-0.35%
2021/06/15	1	84.00	2	85.55	83.70	-1	2,455	-0.04%
2021/06/10	0	0.00	1	80.50	78.90	-1	2,386	-0.04%
2021/06/08	2	81.50	0	0.00	80.70	2	2,370	0.08%
2021/06/07	0	0.00	2	83.90	83.90	-2	2,352	-0.09%
2021/06/04	1	82.20	1	80.60	80.40	0	2,327	0.00%
2021/06/03	0	0.00	1	82.20	82.00	-1	2,320	-0.04%
2021/05/31	1	88.10	0	0.00	85.90	1	2,269	0.04%
2021/05/28	11	86.53	0	0.00	86.00	11	2,220	0.50%
2021/05/27	1.1	85.01	0	0.00	84.80	1.1	2,236	0.05%
2021/05/26	0	0.00	1	83.00	82.30	-1	2,165	-0.05%
2021/05/25	2.1	82.98	0	0.00	79.20	2.1	2,095	0.10%
2021/05/24	1	82.35	2	86.80	84.40	-1	2,013	-0.05%
2021/05/21	1	83.00	1	81.70	87.10	0	1,854	0.00%
2021/05/20	1	79.50	1	74.60	79.20	0	1,709	0.00%
2021/05/18	2	74.50	0	0.00	75.00	2	1,593	0.13%
2021/05/14	0	67.20	0	0.00	66.90	0	1,443	0.00%
2021/05/12	0	0.00	2	72.60	80.60	-2	1,331	-0.15%
2021/05/11	0	0.00	3	77.60	77.00	-3	1,232	-0.24%
2021/05/04	0	70.10	0	0.00	70.10	0	854	0.00%
2021/05/03	0	0.00	1	72.80	72.70	-1	841	-0.12%
2021/04/26	0	69.90	2	70.15	70.30	-2	811	-0.24%
2021/04/23	1	64.30	1	64.30	68.00	0	809	0.00%
2021/04/22	1	70.60	0	0.00	64.50	1	799	0.13%
2021/04/21	1	72.60	1	71.00	70.00	0	778	0.00%
2021/04/20	1	67.80	0	0.00	73.00	1	764	0.13%
2021/04/19	1	76.00	0	0.00	72.20	1	750	0.13%
2021/04/16	2	72.65	2	73.80	72.40	0	680	0.00%
2021/04/14	1	57.00	0	0.00	61.00	1	548	0.18%
2021/04/13	0	0.00	1	62.50	63.30	-1	489	-0.20%
2021/04/12	0	0.00	2	56.15	57.60	-2	463	-0.43%
2021/03/22	1	49.60	1	50.20	49.15	0	428	0.00%
2021/03/03	1	48.20	0	0.00	48.60	1	497	0.20%
2021/03/02	2	50.00	1	50.80	49.80	1	493	0.20%
2021/02/04	0	0.00	2	44.40	44.30	-2	512	-0.39%
2020/12/31	1	51.30	0	0.00	51.00	1	442	0.23%
2020/12/30	0	0.00	1	52.50	52.50	-1	407	-0.25%
2020/12/29	1	46.35	0	0.00	47.80	1	361	0.28%
2020/12/11	1	48.80	0	0.00	48.75	1	339	0.29%
2020/12/10	0	0.00	1	51.20	50.20	-1	334	-0.30%
2020/12/08	5	51.00	0	0.00	50.90	5	318	1.57%
2020/12/07	0	0.00	1	53.00	54.30	-1	292	-0.34%
2020/11/24	2	50.00	0	0.00	48.90	2	204	0.98%
2020/09/15	0	0.00	0.1	49.50	49.75	-0.1	417	-0.02%
2020/09/09	0	0.00	1	49.60	49.65	-1	529	-0.19%
2020/08/27	1	54.10	0	0.00	53.90	1	769	0.13%
2020/07/01	0	0.00	2	63.65	63.00	-2	1,181	-0.17%
2020/06/23	1	62.30	0	0.00	60.70	1	1,142	0.09%
2020/06/19	0	0.00	2	65.35	65.20	-2	1,116	-0.18%
2020/06/18	6	64.83	5	65.34	62.90	1	1,079	0.09%
2020/06/12	0	0.00	2	58.00	59.90	-2	1,015	-0.20%
2020/06/10	3	65.00	0	0.00	61.40	3	977	0.31%
2020/06/09	20	71.89	20	73.00	64.80	0	953	0.00%
2020/06/03	0	0.00	1	59.10	60.40	-1	833	-0.12%
2020/06/02	1	58.60	0	0.00	58.50	1	810	0.12%
2020/05/29	0	0.00	2	58.60	57.20	-2	735	-0.27%
2020/05/28	2	57.70	2	57.30	55.00	0	682	0.00%
2020/05/27	4	57.13	2	58.00	58.10	2	630	0.32%
2020/05/25	0	0.00	2	46.35	48.10	-2	568	-0.35%
2020/05/22	2.1	44.61	0	0.00	43.75	2.1	562	0.37%
2020/05/18	1	41.80	1	42.25	41.50	0	526	0.00%
2020/05/14	0	0.00	1	44.15	41.00	-1	514	-0.19%
2020/05/07	1	42.45	0	0.00	42.30	1	437	0.23%
2020/05/04	2	39.55	2	40.68	43.10	0	397	0.00%
2020/04/24	3	39.50	3	39.82	40.30	0	392	0.00%
2020/04/16	2	40.70	0	0.00	40.85	2	435	0.46%
2020/03/20	0	0.00	0.1	24.50	23.50	-0.1	506	-0.03%
2020/03/13	0	29.20	0	0.00	29.05	0	497	0.01%
2020/03/11	0	0.00	1	36.95	35.00	-1	490	-0.20%
2020/03/10	1	36.55	0	0.00	36.55	1	488	0.20%
2020/02/13	0.1	40.20	0	0.00	40.45	0.1	514	0.01%
2020/02/12	0.1	40.65	0	0.00	40.40	0.1	525	0.01%
2020/02/11	1	40.50	1	41.30	41.55	0	534	0.00%
2020/02/10	0	0.00	2	39.73	39.65	-2	568	-0.35%
2020/02/07	2	39.30	0	0.00	38.65	2	577	0.35%
2020/01/31	0	0.00	18	37.74	38.45	-18	670	-2.68%
2020/01/30	0	0.00	13	39.53	38.65	-13	673	-1.93%
2020/01/20	24	42.73	0	0.00	42.60	24	677	3.54%
2020/01/16	7	42.91	0	0.00	42.25	7	691	1.01%
2020/01/13	0	0.00	1	43.25	42.80	-1	840	-0.12%
2020/01/10	1	44.30	2	42.70	43.25	-1	862	-0.12%
2020/01/02	5	44.15	5	44.26	43.60	0	845	0.00%
2019/12/31	7	43.16	6	43.31	43.50	1	822	0.12%
2019/12/25	3	41.92	3	41.70	41.60	0	865	0.00%
2019/12/16	1	39.70	1	39.90	40.00	0	1,041	0.00%
2019/12/13	0	0.00	1	39.05	39.05	-1	1,041	-0.10%
2019/12/06	1	40.50	1	41.20	40.50	0	1,063	0.00%
2019/12/03	0	0.00	1	40.50	39.85	-1	1,148	-0.09%
2019/12/02	3	40.62	0	0.00	40.00	3	1,186	0.25%
2019/11/28	0	0.00	4	41.46	41.55	-4	1,215	-0.33%
2019/11/27	6	42.39	2	42.83	42.60	4	1,284	0.31%
2019/11/15	0	0.00	2	40.45	40.60	-2	1,284	-0.16%
2019/11/14	1	40.35	0	0.00	40.00	1	1,276	0.08%
2019/11/13	0	0.00	2	43.70	43.90	-2	1,255	-0.16%
2019/11/11	1	42.45	1	42.55	42.40	0	1,235	0.00%
2019/11/08	1	42.10	0	0.00	42.10	1	1,221	0.08%
2019/11/07	6	44.61	6	44.68	43.30	0	1,205	0.00%
2019/11/06	2	43.50	2	43.95	43.40	0	1,157	0.00%
2019/11/04	0	0.00	1	45.20	43.40	-1	1,134	-0.09%
2019/11/01	0	0.00	3	41.30	44.85	-3	1,103	-0.27%
2019/10/30	1	40.45	0	0.00	40.30	1	1,046	0.10%
2019/10/28	2	43.15	0	0.00	41.05	2	1,026	0.19%
2019/10/25	4	43.84	2	43.90	43.15	2	1,010	0.20%
2019/10/24	0	0.00	2	43.45	43.70	-2	1,001	-0.20%
2019/10/23	2	42.83	2	42.15	42.35	0	997	0.00%
2019/10/22	3	45.18	6	45.03	43.40	-3	971	-0.31%
2019/10/21	2	40.25	2	40.48	42.45	0	874	0.00%
2019/10/09	3	38.23	3	38.52	37.50	0	775	0.00%
2019/10/04	0	0.00	1	38.30	38.10	-1	733	-0.14%
2019/10/03	6	39.60	4	39.95	39.35	2	719	0.28%
2019/10/02	6	39.03	7	39.16	39.55	-1	687	-0.15%
2019/10/01	3	39.47	1	39.25	38.25	2	655	0.31%
2019/09/27	8	38.80	10	38.82	39.00	-2	633	-0.32%
2019/09/26	3	37.13	2	37.20	37.20	1	571	0.17%
2019/09/25	6	36.34	3	36.70	36.00	3	546	0.55%
2019/09/24	6	35.96	5	36.19	36.00	1	519	0.19%
2019/09/05	12	36.04	14	36.17	34.30	-2	354	-0.56%
2019/09/04	7	32.79	10	32.20	33.55	-3	290	-1.03%
2019/09/03	6	30.72	1	31.60	30.50	5	250	2.00%
2019/09/02	2	31.00	4	31.18	30.50	-2	237	-0.84%
2019/08/30	38	31.31	40	31.47	29.95	-2	211	-0.95%
2019/08/29	76	29.63	71	29.65	30.25	5	136	3.67%
2019/08/21	2	25.30	2	25.65	25.50	0	79	0.00%
2019/03/04	0	0.00	1	27.20	27.80	-1	187	-0.53%
2019/02/25	0	25.85	0	0.00	25.85	0	179	0.00%
2019/01/30	1	25.30	0	0.00	25.20	1	158	0.63%
2019/01/25	0	0.00	2	26.10	25.85	-2	155	-1.29%
2019/01/18	2	29.00	1	27.80	28.95	1	141	0.71%
2019/01/09	1	24.30	0	0.00	24.45	1	104	0.96%
2018/11/02	0	0.00	1	22.60	22.60	-1	72	-1.38%
2018/10/16	1	23.30	1	23.15	23.20	0	72	0.00%
2018/10/12	1	22.90	0	0.00	23.60	1	66	1.50%
2018/10/03	0	0.00	1	26.60	27.05	-1	62	-1.60%
2018/09/25	1	25.20	0	0.00	25.20	1	52	1.89%
2018/04/11	0	0.00	2	38.75	38.40	-2	113	-1.77%
2018/04/09	2	38.80	0	0.00	38.60	2	123	1.62%
2018/01/02	0	0.00	1	39.40	39.40	-1	71	-1.40%