永信 (3705)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
57.9
漲跌
▼0.2
漲幅
-0.34%
成交量
356張
產業
上市生技醫療類股
166人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	8	58.13	57.80	-8	578	-1.38%
2024/11/18	2	53.50	0	0.00	53.50	2	546	0.37%
2024/11/14	1	53.70	0	0.00	53.50	1	556	0.18%
2024/11/13	1	54.50	0	0.00	54.30	1	558	0.18%
2024/11/08	1	54.10	0	0.00	54.30	1	592	0.17%
2024/11/06	3	54.23	0	0.00	54.10	3	626	0.48%
2024/10/11	2	56.20	0	0.00	56.10	2	651	0.31%
2024/09/23	0	0.00	4.2	59.35	60.40	-4.2	547	-0.77%
2024/08/12	0	0.00	2	55.60	54.70	-2	620	-0.32%
2024/08/09	0	0.00	2	55.35	54.80	-2	615	-0.32%
2024/08/06	1	50.60	0	0.00	50.60	1	618	0.16%
2024/08/02	2	52.45	0	0.00	52.50	2	614	0.33%
2024/07/30	1	52.30	0	0.00	52.70	1	622	0.16%
2024/07/23	0	0.00	7	54.10	54.60	-7	615	-1.14%
2024/07/09	1	51.10	0	0.00	51.10	1	575	0.17%
2024/07/04	0	0.00	3	52.00	52.00	-3	571	-0.52%
2024/07/03	0	0.00	6	51.90	52.00	-6	573	-1.05%
2024/07/02	6	52.03	2	51.90	51.90	4	578	0.69%
2024/07/01	0	0.00	2	52.50	52.70	-2	577	-0.35%
2024/06/28	0	0.00	1	51.80	52.70	-1	580	-0.17%
2024/06/27	0	0.00	1	52.10	51.80	-1	583	-0.17%
2024/06/26	3	52.10	6	51.90	52.20	-3	581	-0.52%
2024/06/25	4	52.05	2	51.80	51.80	2	586	0.34%
2024/06/24	4	52.65	0	0.00	52.30	4	581	0.69%
2024/06/21	2	54.65	12	54.47	54.40	-10	566	-1.77%
2024/06/20	2	54.15	0	0.00	54.40	2	546	0.37%
2024/06/19	0	0.00	3	54.50	54.00	-3	542	-0.55%
2024/06/18	4	54.30	0	0.00	54.50	4	538	0.74%
2024/06/14	0	0.00	1	53.80	53.70	-1	536	-0.19%
2024/06/07	3	55.50	0	0.00	55.30	3	529	0.57%
2024/05/20	1	54.70	0	0.00	54.00	1	442	0.23%
2024/05/14	2	52.70	0	0.00	52.60	2	394	0.51%
2024/05/13	0	0.00	0.2	52.70	52.80	-0.2	383	-0.06%
2024/05/06	10	50.10	0	0.00	49.90	10	321	3.11%
2024/05/03	0	0.00	1	49.60	49.55	-1	311	-0.32%
2024/04/30	1	48.90	0	0.00	48.85	1	297	0.34%
2024/04/29	0.1	48.80	0	0.00	49.05	0.1	297	0.02%
2024/04/25	0	0.00	1	48.90	48.55	-1	295	-0.34%
2024/04/16	0	0.00	1	47.60	47.80	-1	300	-0.33%
2024/04/08	0	0.00	8	48.90	48.90	-8	291	-2.75%
2024/04/03	0	0.00	2	48.90	48.95	-2	286	-0.70%
2024/03/28	10	48.50	0	0.00	48.10	10	271	3.68%
2024/03/25	1	47.70	0	0.00	47.85	1	259	0.39%
2024/03/21	2	48.05	0	0.00	48.05	2	259	0.77%
2024/03/20	0	0.00	1	48.00	47.95	-1	261	-0.38%
2024/02/20	0	0.00	3	46.85	46.85	-3	436	-0.69%
2024/02/02	2	46.40	2	46.40	46.30	0	437	0.00%
2024/01/31	0	0.00	2	46.20	46.30	-2	442	-0.45%
2024/01/19	5	46.97	0	0.00	46.70	5	440	1.14%
2023/12/05	1	47.25	0	0.00	47.15	1	380	0.26%
2023/11/28	1	48.35	3	48.45	47.45	-2	315	-0.63%
2023/11/24	3	45.52	0	0.00	45.55	3	173	1.73%
2023/10/12	0	0.00	3	44.35	44.55	-3	184	-1.63%
2023/09/01	0	0.00	10	43.78	43.80	-10	301	-3.32%
2023/08/28	10	43.60	0	0.00	43.60	10	332	3.01%
2023/06/30	1	43.50	0	0.00	43.60	1	663	0.15%
2023/06/27	2	43.10	0	0.00	43.15	2	675	0.30%
2023/06/20	1	43.80	0	0.00	43.65	1	663	0.15%
2023/05/25	0	0.00	1	46.75	46.60	-1	681	-0.15%
2023/05/08	0	0.00	3	45.70	45.90	-3	706	-0.42%
2023/05/05	0	0.00	1	45.70	45.70	-1	710	-0.14%
2023/04/25	0	0.00	0.1	44.75	44.30	-0.1	705	-0.01%
2023/04/21	0	0.00	1	44.95	44.30	-1	753	-0.13%
2023/04/20	2	45.10	0	0.00	44.60	2	756	0.26%
2023/04/19	3	45.27	0	0.00	45.30	3	762	0.39%
2023/04/18	1.1	45.34	0	0.00	44.95	1.1	776	0.14%
2023/04/14	0	0.00	0	44.95	44.50	0	840	-0.01%
2023/04/06	0	0.00	1	44.45	44.40	-1	1,965	-0.05%
2023/03/31	0	43.95	0	0.00	43.95	0	2,049	0.00%
2023/02/13	0	0.00	5	43.91	43.50	-5	2,818	-0.18%
2023/02/02	5	42.91	1	42.80	43.00	4	2,707	0.15%
2023/01/30	1	41.80	0.2	42.00	42.30	0.8	2,665	0.03%
2023/01/10	1	44.40	0	0.00	43.85	1	2,556	0.04%
2023/01/09	1	44.60	0	0.00	44.50	1	2,539	0.04%
2022/12/29	0.2	47.50	0	0.00	47.25	0.2	2,271	0.01%
2022/12/28	3	48.30	2	51.65	47.70	1	2,146	0.05%
2022/12/27	9	48.72	5	48.79	50.30	4	1,753	0.23%
2022/12/26	1	49.15	17	48.88	49.90	-16	1,380	-1.16%
2022/12/22	1	46.25	0	0.00	45.75	1	1,161	0.09%
2022/12/20	0	0.00	1	44.00	43.80	-1	1,027	-0.10%
2022/12/19	0	0.00	1	45.00	45.90	-1	974	-0.10%
2022/12/16	0	0.00	2	44.15	44.00	-2	839	-0.24%
2022/12/15	10	44.85	8	44.59	43.40	2	770	0.26%
2022/12/14	11	47.08	4	45.39	45.30	7	694	1.01%
2022/12/13	8	46.33	12	46.20	46.70	-4	522	-0.77%
2022/12/12	13	43.22	3	43.05	43.00	10	262	3.81%
2022/10/13	0.1	38.50	0	0.00	38.30	0.1	190	0.05%
2022/07/12	3	40.45	0	0.00	40.35	3	335	0.89%
2022/04/27	0	0.00	2	42.80	42.60	-2	295	-0.68%
2022/04/22	2	45.18	0	0.00	44.25	2	267	0.75%
2022/04/18	0	0.00	0.1	43.25	43.25	-0.1	197	-0.07%
2022/04/15	0	0.00	0.1	42.55	42.45	-0.1	175	-0.05%
2022/03/18	0	0.00	0	43.80	43.00	0	134	-0.01%
2022/03/08	0	0.00	0.1	43.32	42.40	-0.1	127	-0.08%
2022/01/20	0	0.00	3	42.80	42.80	-3	124	-2.41%
2021/11/12	0	0.00	2	43.50	43.50	-2	139	-1.43%
2021/06/28	1	44.00	0	0.00	44.10	1	428	0.23%
2021/06/23	1	43.80	2	43.80	43.90	-1	447	-0.22%
2021/06/17	1	43.85	0	0.00	43.90	1	451	0.22%
2021/05/12	2	43.73	2	42.85	42.75	0	407	0.00%
2021/04/29	2	45.15	0	0.00	44.80	2	351	0.57%
2021/03/31	0.1	44.70	0	0.00	44.20	0.1	338	0.01%
2021/03/12	0	44.30	0	0.00	44.00	0	320	0.01%
2021/02/04	0	0.00	2	43.10	43.15	-2	346	-0.58%
2021/02/03	2	43.20	0	0.00	43.10	2	349	0.57%
2020/12/28	0	0.00	5	44.80	44.80	-5	293	-1.70%
2020/12/21	0	0.00	4	44.85	45.00	-4	300	-1.33%
2020/12/18	4	44.60	0	0.00	44.55	4	294	1.36%
2020/10/05	3	43.50	0	0.00	43.35	3	424	0.71%
2020/09/29	0	0.00	5	43.20	43.20	-5	528	-0.95%
2020/09/28	2	43.20	0	0.00	43.15	2	551	0.36%
2020/09/25	5	42.90	0	0.00	42.95	5	569	0.88%
2020/09/24	0	0.00	5	43.50	43.20	-5	578	-0.86%
2020/09/21	5	45.03	0	0.00	44.85	5	613	0.81%
2020/08/26	0	0.00	0.1	44.30	44.25	-0.1	1,134	-0.01%
2020/07/28	0	0.00	10	45.04	44.65	-10	1,716	-0.58%
2020/07/27	1	45.35	0	0.00	44.75	1	1,716	0.06%
2020/07/24	0	0.00	5	46.30	46.15	-5	1,700	-0.29%
2020/07/23	0	0.00	5	47.50	47.15	-5	1,690	-0.30%
2020/07/20	5	47.25	0	0.00	47.05	5	1,693	0.30%
2020/07/16	0	0.00	6.1	47.45	47.35	-6.1	1,678	-0.36%
2020/07/15	5	46.40	0	0.00	46.25	5	1,666	0.30%
2020/07/13	5	47.90	0	0.00	48.15	5	1,654	0.30%
2020/07/10	13	48.51	3	48.20	48.10	10	1,647	0.61%
2020/07/09	0	0.00	20	48.86	49.70	-20	1,631	-1.23%
2020/07/08	0	0.00	6	50.50	50.60	-6	1,566	-0.38%
2020/07/07	6	49.45	0	0.00	49.50	6	1,536	0.39%
2020/07/06	0	0.00	15	49.87	50.00	-15	1,529	-0.98%
2020/07/03	10	50.13	0	0.00	49.95	10	1,517	0.66%
2020/07/02	20	50.45	0	0.00	50.40	20	1,514	1.32%
2020/06/30	0	0.00	1	49.10	49.10	-1	1,507	-0.07%
2020/06/29	0	0.00	2	48.80	49.20	-2	1,511	-0.13%
2020/06/24	3	48.43	0	0.00	48.40	3	1,523	0.20%
2020/06/22	0	0.00	15	49.61	49.65	-15	1,532	-0.98%
2020/06/19	11	49.49	9	49.69	49.10	2	1,524	0.13%
2020/06/18	10	50.60	1	50.70	51.00	9	1,501	0.60%
2020/06/15	2	47.75	0	0.00	47.30	2	1,390	0.14%
2020/06/12	0	0.00	20	45.73	46.30	-20	1,376	-1.45%
2020/06/11	20	47.28	14	46.86	46.15	6	1,367	0.44%
2020/06/10	13	49.13	0	0.00	49.85	13	1,298	1.00%
2020/06/08	0	0.00	25	48.15	48.00	-25	1,265	-1.98%
2020/06/04	1	47.80	10	48.50	48.00	-9	1,261	-0.71%
2020/06/02	10	47.85	0	0.00	47.90	10	1,299	0.77%
2020/05/29	0	0.00	11	48.33	47.80	-11	1,288	-0.85%
2020/05/28	11	47.98	10	48.15	48.00	1	1,272	0.08%
2020/05/27	10	48.47	3	48.43	48.40	7	1,266	0.55%
2020/05/26	10	48.85	30	49.02	47.90	-20	1,248	-1.60%
2020/05/25	4	48.38	0	0.00	48.50	4	1,200	0.33%
2020/05/22	12	47.93	10	48.65	47.80	2	1,184	0.17%
2020/05/21	2	48.15	0	0.00	48.15	2	1,169	0.17%
2020/05/19	18	48.53	0	0.00	48.40	18	1,139	1.58%
2020/05/18	13	48.36	20	48.73	48.70	-7	1,119	-0.63%
2020/05/15	0.1	47.50	0	0.00	47.50	0.1	1,075	0.01%
2020/05/14	2	47.23	26	47.49	47.50	-24	1,047	-2.29%
2020/05/11	11	45.99	0	0.00	46.20	11	986	1.12%
2020/05/08	20	47.72	2	47.35	46.45	18	967	1.86%
2020/05/07	20	48.55	0	0.00	48.50	20	922	2.17%
2020/05/06	20	46.85	0	0.00	47.00	20	813	2.46%
2020/05/05	1	45.50	0	0.00	45.50	1	726	0.14%
2020/04/24	0	0.00	2	45.05	45.05	-2	774	-0.26%
2020/04/20	0	0.00	28	44.61	44.45	-28	743	-3.76%
2020/04/16	9	44.75	0	0.00	44.70	9	729	1.23%
2020/04/14	1	44.85	10	44.78	44.85	-9	717	-1.25%
2020/04/13	1	44.40	0	0.00	44.40	1	707	0.14%
2020/04/10	19	44.69	0	0.00	44.20	19	700	2.71%
2020/04/08	6	44.00	0	0.00	44.05	6	678	0.88%
2020/04/07	0	0.00	6	44.15	44.25	-6	672	-0.89%
2020/04/06	10	44.72	0	0.00	44.80	10	662	1.51%
2020/04/01	0	0.00	1	43.90	44.35	-1	640	-0.16%
2020/03/27	0	0.00	33	43.16	42.80	-33	585	-5.64%
2020/03/24	33	42.25	0	0.00	41.55	33	525	6.28%
2020/03/11	0	0.00	5	45.00	45.05	-5	371	-1.35%
2020/03/09	5	45.65	5	45.65	45.05	0	352	0.00%
2020/02/24	1	44.40	0	0.00	44.05	1	258	0.39%
2020/02/19	1	43.80	0	0.00	43.90	1	245	0.41%
2020/02/13	1	43.25	0	0.00	43.20	1	244	0.41%
2020/02/07	4	43.90	0	0.00	43.95	4	233	1.71%
2020/02/06	0	0.00	1	43.75	43.80	-1	228	-0.44%
2020/02/04	0	0.00	1	44.40	43.65	-1	222	-0.45%
2020/01/31	1	44.20	0	0.00	44.30	1	206	0.49%
2020/01/30	2	45.53	0	0.00	45.70	2	192	1.04%
2019/12/12	0	0.00	1	42.25	42.20	-1	146	-0.68%
2019/11/08	2	43.38	0	0.00	43.35	2	155	1.29%
2019/10/29	0	0.00	2	43.10	42.95	-2	162	-1.23%
2019/10/22	0	0.00	2	42.90	42.95	-2	162	-1.23%
2019/10/15	0	0.00	1	42.80	42.90	-1	170	-0.59%
2019/10/14	1	42.90	0	0.00	42.85	1	171	0.58%
2019/10/09	1	42.65	1	42.75	42.70	0	173	0.00%
2019/10/08	2	42.80	2	42.60	42.70	0	174	0.00%
2019/09/18	0	0.00	1	41.85	41.80	-1	207	-0.48%
2019/08/19	2	40.88	0	0.00	41.10	2	223	0.89%
2019/05/21	0	0.00	2	42.35	42.45	-2	191	-1.05%
2019/05/17	0.7	42.05	0	0.00	41.90	0.7	194	0.38%
2019/04/15	0	42.35	0	0.00	42.15	0	180	0.00%
2018/05/21	0	0.00	2	41.60	41.40	-2	204	-0.98%
2018/05/18	0	0.00	3	41.60	41.70	-3	201	-1.49%
2018/05/16	0	0.00	2	41.65	41.80	-2	198	-1.01%
2018/05/08	1	40.85	0	0.00	40.90	1	203	0.49%
2018/04/30	1	40.50	0	0.00	40.80	1	230	0.43%
2018/04/09	2	42.40	1	42.00	42.40	1	232	0.43%
2018/03/26	3	41.07	0	0.00	41.15	3	207	1.45%
2018/02/06	0	0.00	2	39.95	39.80	-2	206	-0.97%
2018/01/30	0.1	41.20	0	0.00	41.30	0.1	190	0.05%
2018/01/29	0	0.00	1	42.10	41.70	-1	185	-0.54%
2018/01/17	1	40.45	2	40.23	40.25	-1	153	-0.65%