連展投控 (3710)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
12.40
漲跌
▼0.25
漲幅
-1.98%
成交量
1,248張
產業
上櫃電子零組件類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	0.00	4	12.75	12.65	-4	4,511	-0.09%
2024/11/25	0	0.00	1	12.90	12.95	-1	4,578	-0.02%
2024/11/22	0	0.00	5	12.25	12.20	-5	4,537	-0.11%
2024/11/21	0	0.00	15	12.00	12.00	-15	4,527	-0.33%
2024/11/20	1	12.00	31	12.05	12.05	-30	4,527	-0.66%
2024/11/19	2	11.95	0	0.00	12.10	2	4,518	0.04%
2024/11/18	8	11.83	0	0.00	11.75	8	4,508	0.18%
2024/11/15	0	0.00	27	12.19	12.15	-27	4,494	-0.60%
2024/11/14	1	12.10	0	0.00	12.10	1	4,493	0.02%
2024/11/13	12	12.30	0	0.00	12.30	12	4,470	0.27%
2024/11/12	8	12.44	3	12.50	12.40	5	4,437	0.11%
2024/11/11	8	12.86	6	13.05	12.90	2	4,398	0.05%
2024/11/07	4	13.09	1	13.20	13.25	3	4,324	0.07%
2024/11/06	1	12.75	0	0.00	12.75	1	4,293	0.02%
2024/10/30	1	12.65	0	0.00	12.60	1	4,232	0.02%
2024/10/29	1	13.15	0	0.00	13.10	1	4,174	0.02%
2024/10/25	6	13.58	7	13.30	13.60	-1	4,045	-0.02%
2024/10/23	1	14.20	0	0.00	14.15	1	3,836	0.03%
2024/10/22	0	0.00	2	14.65	14.60	-2	3,782	-0.05%
2024/10/21	25	14.77	12	14.40	14.50	13	3,760	0.35%
2024/10/18	7	15.60	0	0.00	15.10	7	3,671	0.19%
2024/10/17	30	15.47	274	15.75	15.85	-244	3,603	-6.77%	大賣/鉅額交易
2024/10/16	283	15.70	8	15.94	16.05	275	3,467	7.93%	大買/鉅額交易
2024/10/15	0	0.00	4	14.71	14.70	-4	3,193	-0.13%
2024/10/14	48	15.54	3	15.98	16.20	45	2,935	1.53%
2024/10/11	1	14.00	5	14.26	14.80	-4	2,697	-0.15%
2024/10/09	2	13.25	6	13.60	13.60	-4	2,706	-0.15%
2024/10/04	0	0.00	10	12.65	12.50	-10	2,946	-0.34%
2024/09/30	10	12.50	2	12.50	12.55	8	2,953	0.27%
2024/09/27	0	0.00	12	12.86	12.50	-12	2,939	-0.41%
2024/09/25	1	12.25	0	0.00	12.55	1	2,798	0.04%
2024/09/16	0	0.00	7	11.60	11.70	-7	2,602	-0.27%
2024/09/13	1	11.75	0	0.00	11.65	1	2,601	0.04%
2024/08/22	1	10.45	0	0.00	10.40	1	2,568	0.04%
2024/08/16	1	10.35	0	0.00	10.30	1	2,563	0.04%
2024/08/14	1	10.20	0	0.00	10.20	1	2,549	0.04%
2024/07/23	1	11.85	0	0.00	11.60	1	2,356	0.04%
2024/07/22	2	11.60	0	0.00	11.75	2	2,350	0.09%
2024/07/19	2	11.75	40	11.98	11.70	-38	2,309	-1.65%
2024/07/18	0	0.00	8	12.35	12.20	-8	2,247	-0.36%
2024/07/17	0	0.00	5	12.65	12.75	-5	2,186	-0.23%
2024/07/16	0	0.00	7	12.55	12.45	-7	2,117	-0.33%
2024/07/15	1	12.60	0	0.00	12.45	1	2,071	0.05%
2024/07/12	11	12.40	0	0.00	12.30	11	1,963	0.56%
2024/07/11	44	12.54	0	0.00	12.85	44	1,827	2.41%
2024/07/08	0	0.00	1	11.80	11.80	-1	1,199	-0.08%
2024/07/05	0	0.00	1	10.75	10.75	-1	1,050	-0.10%
2024/06/17	2	10.95	0	0.00	10.85	2	1,125	0.18%
2024/06/14	5	10.60	20	10.60	10.60	-15	1,066	-1.41%
2024/06/12	4	10.15	0	0.00	10.25	4	1,026	0.39%
2024/05/30	0	0.00	2.1	10.15	10.15	-2.1	1,038	-0.20%
2024/05/27	0	0.00	5	10.15	10.15	-5	1,044	-0.48%
2024/05/13	5	10.25	0	0.00	10.35	5	1,071	0.47%
2024/04/29	0.1	10.15	0	0.00	10.25	0.1	1,096	0.01%
2024/04/11	5	10.50	0	0.00	10.30	5	1,001	0.50%
2024/03/29	6	10.83	0	0.00	10.70	6	904	0.66%
2024/03/28	0	0.00	1	10.75	10.75	-1	808	-0.12%
2024/03/18	0	0.00	11	9.73	9.68	-11	765	-1.44%
2024/03/15	20	9.86	0	0.00	9.71	20	763	2.62%
2024/02/26	0	0.00	10	10.35	10.40	-10	848	-1.18%
2024/02/05	0	0.00	6	10.20	10.20	-6	798	-0.75%
2024/01/26	0	0.00	1	10.45	10.30	-1	749	-0.13%
2024/01/24	5	10.45	0	0.00	10.35	5	733	0.68%
2024/01/18	0	0.00	10	10.30	10.40	-10	730	-1.37%
2024/01/17	10	10.15	0	0.00	10.40	10	722	1.38%
2024/01/15	0	0.00	17	9.93	10.00	-17	693	-2.45%
2024/01/03	0	0.00	3	10.00	10.05	-3	672	-0.45%
2024/01/02	0	0.00	5	10.05	10.05	-5	672	-0.74%
2023/12/29	0	0.00	4	10.15	10.15	-4	671	-0.60%
2023/12/21	0	0.00	3	10.20	10.20	-3	660	-0.45%
2023/12/08	0	0.00	5	10.60	10.65	-5	593	-0.84%
2023/12/06	0	0.00	258	10.79	10.70	-258	585	-44.09%	大賣/鉅額交易
2023/12/05	258	11.00	10	10.80	11.00	248	552	44.92%	大買/鉅額交易
2023/12/04	12	10.60	0	0.00	10.65	12	467	2.56%
2023/12/01	2	10.05	0	0.00	10.05	2	422	0.47%
2023/11/30	2	9.73	0	0.00	9.73	2	402	0.50%
2023/11/16	0	0.00	7	9.36	9.34	-7	510	-1.37%
2023/10/20	0	0.00	4	9.25	9.34	-4	615	-0.65%
2023/09/15	0	0.00	5	9.89	9.95	-5	1,055	-0.47%
2023/09/13	0	0.00	5	9.98	10.00	-5	1,060	-0.47%
2023/08/31	1	10.25	0	0.00	10.10	1	1,123	0.09%
2023/08/30	10	10.20	0	0.00	10.25	10	1,117	0.90%
2023/08/15	1	9.92	0	0.00	9.99	1	1,119	0.09%
2023/08/04	0	0.00	6	10.36	10.35	-6	1,112	-0.54%
2023/07/28	0	0.00	5	10.55	10.50	-5	1,121	-0.45%
2023/07/26	0	0.00	1	10.60	10.60	-1	1,123	-0.09%
2023/07/24	0	0.00	1	10.90	10.75	-1	1,132	-0.09%
2023/07/19	7	11.59	20	11.70	11.20	-13	1,137	-1.14%
2023/07/18	27	11.25	0	0.00	11.35	27	1,107	2.44%
2023/07/17	5	10.25	5	10.25	10.35	0	1,083	0.00%
2023/07/14	0	0.00	5	10.59	10.55	-5	1,073	-0.47%
2023/07/04	0	0.00	6	11.20	11.20	-6	1,095	-0.55%
2023/06/21	0	0.00	10	11.22	11.30	-10	1,207	-0.83%
2023/06/09	0	0.00	2	11.50	11.55	-2	1,575	-0.13%
2023/05/30	5	11.79	0	0.00	11.75	5	1,724	0.29%
2023/05/24	0	0.00	3	11.50	11.65	-3	1,811	-0.17%
2023/05/22	0	0.00	5	11.35	11.40	-5	1,885	-0.27%
2023/05/18	0	0.00	2	11.50	11.50	-2	2,045	-0.10%
2023/05/15	5	11.55	0	0.00	11.55	5	2,259	0.22%
2023/04/18	0	0.00	5	12.25	12.15	-5	2,828	-0.18%
2023/04/14	0	0.00	10	12.30	12.25	-10	2,804	-0.36%
2023/04/13	10	12.30	0	0.00	12.30	10	2,795	0.36%
2023/04/12	2	12.30	0	0.00	12.35	2	2,792	0.07%
2023/04/11	3	12.35	0	0.00	12.50	3	2,784	0.11%
2023/04/10	5	12.20	0	0.00	12.20	5	2,774	0.18%
2023/03/29	3	12.32	0	0.00	12.25	3	2,867	0.10%
2023/03/28	0	0.00	1	12.40	12.35	-1	2,878	-0.03%
2023/03/24	5	12.65	0	0.00	12.60	5	2,875	0.17%
2023/03/23	24	13.18	6	13.63	13.15	18	2,814	0.64%
2023/03/22	0	0.00	10	11.90	12.80	-10	2,590	-0.39%
2023/03/21	2	11.85	0	0.00	11.85	2	2,498	0.08%
2023/03/10	0	0.00	6	12.30	12.30	-6	2,554	-0.23%
2023/03/09	3	12.75	0	0.00	12.80	3	2,613	0.11%
2023/02/24	0	0.00	9	12.21	12.15	-9	2,699	-0.33%
2023/02/23	2	12.40	1	12.50	12.40	1	2,694	0.04%
2023/02/22	3	12.52	3	12.60	12.50	0	2,809	0.00%
2023/02/21	3	12.88	5	12.80	12.80	-2	2,867	-0.07%
2023/02/20	8	13.05	2	13.00	12.95	6	2,843	0.21%
2023/02/17	0	0.00	2	12.95	13.00	-2	2,819	-0.07%
2023/02/16	1	13.25	9	13.05	13.05	-8	2,789	-0.29%
2023/02/14	10	12.35	0	0.00	12.35	10	2,594	0.39%
2023/02/13	13	12.59	0	0.00	12.45	13	2,579	0.50%
2023/02/10	4	13.00	1	12.90	12.90	3	2,547	0.12%
2023/02/09	6	13.13	0	0.00	13.15	6	2,452	0.24%
2023/02/08	3	12.65	10	12.70	12.80	-7	2,241	-0.31%
2023/02/06	0	0.00	6	11.76	11.85	-6	2,068	-0.29%
2023/02/03	0	0.00	10	11.60	11.85	-10	2,067	-0.48%
2023/02/02	20	12.00	2	12.20	11.90	18	2,041	0.88%
2023/01/31	0	0.00	1	11.35	11.40	-1	1,991	-0.05%
2023/01/30	1	11.25	0	0.00	11.25	1	2,020	0.05%
2023/01/16	0	0.00	2	11.05	11.10	-2	2,070	-0.10%
2023/01/12	0	0.00	2	11.10	11.05	-2	2,148	-0.09%
2022/12/21	0	0.00	2	10.95	11.00	-2	2,626	-0.08%
2022/12/16	8	12.06	0	0.00	11.80	8	2,851	0.28%
2022/12/15	0	0.00	7	11.55	11.55	-7	2,882	-0.24%
2022/12/12	0	0.00	1	11.55	11.65	-1	3,080	-0.03%
2022/12/08	3	11.97	0	0.00	11.90	3	3,349	0.09%
2022/12/07	0	0.00	1	12.15	11.80	-1	3,419	-0.03%
2022/11/30	3	12.48	0	0.00	12.50	3	4,328	0.07%
2022/11/28	0	0.00	3	11.85	11.80	-3	4,683	-0.06%
2022/11/25	1	11.90	0	0.00	11.95	1	4,905	0.02%
2022/11/22	0	0.00	2	11.50	11.40	-2	6,208	-0.03%
2022/11/18	2	12.60	0	0.00	12.10	2	6,624	0.03%
2022/11/16	1	10.95	0	0.00	10.85	1	6,634	0.02%
2022/11/14	0	0.00	6	10.90	11.00	-6	6,979	-0.09%
2022/11/11	3	11.05	0	0.00	10.85	3	7,150	0.04%
2022/10/03	1	13.30	0	0.00	13.30	1	8,535	0.01%
2022/09/30	3	13.40	2	12.50	13.40	1	8,526	0.01%
2022/09/29	4	12.88	0	0.00	12.80	4	8,474	0.05%
2022/09/27	5	14.10	0	0.00	14.25	5	8,322	0.06%
2022/09/19	0	0.00	8	14.88	14.80	-8	8,215	-0.10%
2022/09/15	2	15.93	0	0.00	15.90	2	8,073	0.02%
2022/09/13	5	16.20	0	0.00	16.40	5	7,908	0.06%
2022/09/12	5	16.80	0	0.00	16.25	5	7,880	0.06%
2022/09/08	2	17.10	0	0.00	17.00	2	7,745	0.03%
2022/09/07	3	16.90	0	0.00	16.80	3	7,540	0.04%
2022/09/06	0	0.00	1	15.35	16.60	-1	7,311	-0.01%
2022/09/05	8	15.95	2	16.35	15.80	6	7,060	0.08%
2022/09/02	2	16.95	5	16.60	16.60	-3	6,930	-0.04%
2022/08/31	0	0.00	2	17.00	17.45	-2	6,600	-0.03%
2022/08/30	2	16.55	0	0.00	17.20	2	6,313	0.03%
2022/08/26	1	16.00	9	16.25	16.25	-8	5,326	-0.15%
2022/08/25	0	0.00	10	14.80	14.80	-10	4,993	-0.20%
2022/08/23	0	0.00	1	14.40	14.20	-1	4,916	-0.02%
2022/08/19	0	0.00	2	14.65	14.90	-2	4,676	-0.04%
2022/08/18	0	0.00	10	15.05	15.00	-10	4,443	-0.23%
2022/08/16	13	14.85	0	0.00	14.65	13	4,171	0.31%
2022/08/15	2	13.80	5	14.78	14.90	-3	4,008	-0.07%
2022/08/12	4	13.78	0	0.00	13.70	4	3,798	0.11%
2022/08/11	10	14.50	17	14.12	14.10	-7	3,670	-0.19%
2022/08/10	0	0.00	1	14.15	14.15	-1	3,530	-0.03%
2022/08/09	4	14.00	4	14.08	14.45	0	3,371	0.00%
2022/08/08	0	0.00	19	13.92	13.95	-19	3,180	-0.60%
2022/08/05	0	0.00	4	12.80	12.95	-4	3,009	-0.13%
2022/08/04	1	12.85	2	12.90	12.85	-1	2,998	-0.03%
2022/08/03	13	13.60	0	0.00	13.30	13	2,932	0.44%
2022/08/02	4	13.00	2	13.80	13.85	2	2,852	0.07%
2022/08/01	0	0.00	13	12.66	12.90	-13	2,590	-0.50%
2022/07/19	0	0.00	1	12.00	12.20	-1	2,818	-0.04%
2022/06/28	1	13.05	27	13.56	13.75	-26	3,060	-0.85%
2022/06/24	10	13.40	0	0.00	13.10	10	2,980	0.34%
2022/06/17	0	0.00	1	13.60	13.60	-1	2,990	-0.03%
2022/06/16	7	12.31	1	13.20	12.40	6	2,958	0.20%
2022/06/15	5	13.00	0	0.00	12.85	5	2,999	0.17%
2022/06/09	2	13.88	7	13.94	13.95	-5	3,191	-0.16%
2022/06/08	6	12.85	0	0.00	12.75	6	3,157	0.19%
2022/05/31	0	0.00	6	12.05	12.30	-6	3,870	-0.16%
2022/05/27	3	10.90	0	0.00	11.10	3	4,689	0.06%
2022/05/26	3	11.05	0	0.00	11.05	3	5,023	0.06%
2022/05/20	0	0.00	14	11.70	11.65	-14	5,908	-0.24%
2022/05/18	0	0.00	4	11.95	12.00	-4	6,303	-0.06%
2022/05/16	3	11.85	0	0.00	11.60	3	6,699	0.04%
2022/05/12	0	0.00	6	11.60	11.50	-6	6,892	-0.09%
2022/05/10	2	11.10	3	11.10	11.95	-1	7,160	-0.01%
2022/05/06	2	12.30	0	0.00	12.45	2	7,732	0.03%
2022/05/05	2	13.15	10	13.25	12.75	-8	7,768	-0.10%
2022/05/04	1	12.50	0	0.00	12.55	1	7,691	0.01%
2022/04/28	0	0.00	2	11.20	11.40	-2	7,879	-0.03%
2022/04/26	0	0.00	7	10.70	10.70	-7	8,614	-0.08%
2022/04/25	5	10.87	0	0.00	10.90	5	8,651	0.06%
2022/04/21	0	0.00	10	12.05	12.00	-10	8,755	-0.11%
2022/04/20	0	0.00	1	12.35	12.20	-1	8,748	-0.01%
2022/04/19	2	12.35	0	0.00	12.40	2	8,773	0.02%
2022/04/18	3	12.15	0	0.00	12.30	3	8,919	0.03%
2022/04/15	2	12.10	0	0.00	12.10	2	8,911	0.02%
2022/04/14	3	12.35	0	0.00	12.30	3	8,878	0.03%
2022/04/13	0	0.00	10	12.70	12.80	-10	8,835	-0.11%
2022/04/12	4	12.75	0	0.00	12.50	4	8,817	0.05%
2022/04/11	2	12.40	2	12.10	12.25	0	8,772	0.00%
2022/04/08	0	0.00	9	13.28	13.30	-9	8,690	-0.10%
2022/04/07	1	13.05	1	13.50	12.90	0	8,666	0.00%
2022/03/31	0	0.00	2	14.40	14.30	-2	8,516	-0.02%
2022/03/30	0	0.00	2	14.90	14.85	-2	8,489	-0.02%
2022/03/29	0	0.00	2	14.25	14.20	-2	8,433	-0.02%
2022/03/25	4	14.80	2	14.95	14.80	2	8,375	0.02%
2022/03/24	14	14.99	0	0.00	14.90	14	8,324	0.17%
2022/03/23	2	15.33	0	0.00	15.25	2	8,274	0.02%
2022/03/22	3	15.45	3	15.50	15.40	0	8,258	0.00%
2022/03/21	2	15.85	6	15.91	15.75	-4	8,275	-0.05%
2022/03/18	3	15.58	10	15.75	15.55	-7	8,372	-0.08%
2022/03/17	0	0.00	13	15.70	15.85	-13	8,393	-0.15%
2022/03/15	9	14.86	10	14.95	14.65	-1	8,255	-0.01%
2022/03/11	5	15.60	10	15.75	15.40	-5	8,076	-0.06%
2022/03/09	15	16.06	0	0.00	16.00	15	7,839	0.19%
2022/03/08	12	16.30	14	16.06	15.85	-2	7,714	-0.03%
2022/03/07	23	15.13	11	15.60	16.45	12	7,518	0.16%
2022/03/04	8	16.30	2	16.10	16.00	6	7,279	0.08%
2022/03/03	25	17.12	13	17.22	16.85	12	7,016	0.17%
2022/03/02	29	16.73	3	16.60	17.70	26	6,610	0.39%
2022/03/01	0	0.00	11	15.96	16.60	-11	6,129	-0.18%
2022/02/25	15	15.03	0	0.00	15.10	15	5,770	0.26%
2022/02/24	0	0.00	26	14.80	14.70	-26	5,519	-0.47%
2022/02/23	2	13.85	0	0.00	14.30	2	5,160	0.04%
2022/02/22	10	13.45	0	0.00	13.50	10	4,991	0.20%
2022/02/21	22	14.23	14	14.20	13.90	8	4,839	0.17%
2022/02/18	14	13.51	1	14.20	14.20	13	4,611	0.28%
2022/02/17	1	13.50	13	13.85	13.85	-12	4,416	-0.27%
2022/02/15	2	12.95	0	0.00	12.75	2	4,011	0.05%
2022/02/14	3	12.95	0	0.00	12.75	3	3,921	0.08%
2022/02/11	1	13.05	11	13.65	13.45	-10	3,823	-0.26%
2022/02/10	16	13.74	23	13.70	13.35	-7	3,699	-0.19%
2022/02/09	35	13.14	2	13.10	14.00	33	3,520	0.94%
2022/02/08	6	13.30	54	13.33	13.35	-48	3,246	-1.48%
2022/02/07	0	0.00	6	12.03	12.15	-6	2,916	-0.21%
2022/01/26	1	11.05	13	11.20	11.05	-12	2,881	-0.42%
2022/01/25	2	11.20	0	0.00	11.10	2	2,843	0.07%
2022/01/24	18	11.25	0	0.00	12.05	18	2,752	0.65%
2022/01/21	1	12.10	7	12.17	12.00	-6	2,619	-0.23%
2022/01/20	15	13.12	5	13.05	13.30	10	2,502	0.40%
2022/01/19	17	13.33	11	13.65	14.00	6	2,277	0.26%
2022/01/18	47	12.80	0.2	12.80	12.80	46.8	1,694	2.76%
2022/01/17	10	11.65	0	0.00	11.65	10	1,630	0.61%
2022/01/12	0.1	10.00	0	0.00	9.88	0.1	1,426	0.01%
2022/01/11	0.1	10.65	0	0.00	10.35	0.1	1,372	0.01%
2022/01/10	0	0.00	3	9.90	9.95	-3	1,203	-0.25%
2022/01/07	1	9.74	0	0.00	9.74	1	1,174	0.09%
2021/12/23	2	9.99	3	9.94	9.94	-1	1,065	-0.09%
2021/12/22	2	9.85	7	9.77	10.05	-5	1,041	-0.48%
2021/12/16	0	0.00	14	9.91	9.78	-14	951	-1.47%
2021/12/15	16	9.79	0	0.00	9.85	16	918	1.74%
2021/12/14	7	10.38	2	10.55	10.50	5	845	0.59%
2021/12/13	0	0.00	3	10.25	10.25	-3	666	-0.45%
2021/12/10	1	9.36	0	0.00	9.34	1	570	0.18%
2021/11/11	2	8.90	0	0.00	8.83	2	532	0.38%
2021/11/02	1	8.00	0	0.00	8.05	1	437	0.23%
2021/10/14	1	7.43	0	0.00	7.40	1	478	0.21%
2021/10/12	1	7.37	0	0.00	7.39	1	572	0.17%
2021/09/28	1	7.83	0	0.00	7.77	1	627	0.16%
2021/09/13	4	8.15	0	0.00	8.19	4	717	0.56%
2021/08/30	1	7.90	0	0.00	7.94	1	760	0.13%
2021/08/18	10	8.00	0	0.00	8.20	10	822	1.22%
2021/07/16	7	9.76	0	0.00	9.76	7	2,362	0.30%
2021/07/14	1	8.95	0	0.00	8.96	1	3,296	0.03%
2021/06/22	0	0.00	1	9.21	9.06	-1	3,996	-0.03%
2021/06/10	0	0.00	4	10.05	10.10	-4	4,363	-0.09%
2021/06/02	0	0.00	5	10.50	10.40	-5	4,558	-0.11%
2021/05/19	0	0.00	5	9.95	10.00	-5	5,499	-0.09%
2021/05/13	5	9.69	5	9.78	10.00	0	5,755	0.00%
2021/05/12	3	10.10	10	10.23	9.60	-7	5,861	-0.12%
2021/05/11	1	10.70	0	0.00	10.65	1	5,973	0.02%
2021/05/07	4	11.85	0	0.00	11.90	4	6,472	0.06%
2021/05/06	14	11.61	15	11.56	11.35	-1	6,543	-0.02%
2021/05/05	1	11.40	0	0.00	11.55	1	6,512	0.02%
2021/05/03	0	0.00	5	12.37	11.75	-5	6,408	-0.08%
2021/04/27	3	13.45	3	12.85	13.05	0	6,271	0.00%
2021/04/23	13	13.65	0	0.00	13.45	13	6,231	0.21%
2021/04/22	6	13.94	6	13.85	13.25	0	6,150	0.00%
2021/04/21	19	13.23	41	13.73	14.60	-22	5,755	-0.38%
2021/04/20	25	13.28	21	13.11	13.35	4	5,255	0.08%
2021/04/14	7	12.07	0	0.00	12.05	7	4,631	0.15%
2021/04/13	3	12.75	0	0.00	12.05	3	4,564	0.07%
2021/04/12	1	12.60	1	12.90	12.65	0	4,509	0.00%
2021/04/07	4	11.88	1	11.95	12.05	3	4,298	0.07%
2021/03/31	2	11.63	0	0.00	12.15	2	4,257	0.05%
2021/03/29	0	0.00	3	11.90	11.85	-3	4,224	-0.07%
2021/03/26	6	11.83	5	11.81	11.65	1	4,220	0.02%
2021/03/25	1	11.95	0	0.00	11.80	1	4,193	0.02%
2021/03/24	15	12.22	0	0.00	12.25	15	4,167	0.36%
2021/03/23	3.2	12.48	3	12.70	12.25	0.2	4,145	0.00%
2021/03/22	4	12.05	18	12.46	12.90	-14	4,021	-0.35%
2021/03/18	2	11.85	0	0.00	11.70	2	3,887	0.05%
2021/03/17	0	0.00	0	12.05	11.55	0	3,904	0.00%
2021/03/12	0.1	11.55	6.1	11.65	11.50	-5.9	3,954	-0.15%
2021/03/10	0.4	11.15	0	0.00	11.00	0.4	4,197	0.01%
2021/03/05	5	11.82	3	11.90	11.60	2	4,748	0.04%
2021/03/04	2.2	11.80	2	12.10	11.60	0.2	4,823	0.00%
2021/03/03	4	12.10	0	0.00	12.05	4	4,817	0.08%
2021/03/02	26	12.25	0	0.00	12.20	26	4,844	0.54%
2021/02/26	0.1	11.75	0	0.00	12.05	0.1	4,769	0.00%
2021/02/24	0.1	12.35	0	0.00	12.70	0.1	4,606	0.00%
2021/02/23	0	0.00	148	13.00	12.70	-148	4,424	-3.34%	大賣/鉅額交易
2021/02/22	0	0.00	4	11.98	12.10	-4	4,189	-0.10%
2021/02/19	68	10.85	1	10.85	11.00	67	3,972	1.69%
2021/02/18	80	10.98	0	0.00	11.10	80	3,947	2.03%
2021/02/17	0	0.00	4	10.00	11.15	-4	3,896	-0.10%
2021/02/05	21	11.20	0	0.00	10.80	21	3,823	0.55%
2021/02/04	6	11.39	12	11.40	11.45	-6	3,720	-0.16%
2021/02/03	10	11.01	2	11.55	11.20	8	3,592	0.22%
2021/02/02	12	11.11	6	11.05	11.20	6	3,426	0.18%
2021/02/01	3	9.99	4	10.25	10.85	-1	3,237	-0.03%
2021/01/29	6	10.73	6	10.95	11.10	0	3,025	0.00%
2021/01/28	8	9.64	3	9.75	10.10	5	2,630	0.19%
2021/01/27	3	9.44	0	0.00	9.35	3	2,544	0.12%
2021/01/26	3	9.37	0	0.00	9.14	3	2,546	0.12%
2021/01/25	5	9.10	0	0.00	9.10	5	2,536	0.20%
2021/01/20	5	9.96	0	0.00	9.45	5	2,496	0.20%
2021/01/19	15	9.73	2	10.50	10.50	13	2,439	0.53%
2021/01/18	1	8.99	0	0.00	9.58	1	2,320	0.04%
2021/01/12	0	0.00	6	8.97	8.90	-6	2,277	-0.26%
2021/01/11	5	8.98	0	0.00	9.08	5	2,293	0.22%
2021/01/05	1	9.25	0	0.00	9.22	1	2,268	0.04%
2020/12/31	2	9.47	0	0.00	9.47	2	2,257	0.09%
2020/12/30	2	9.52	0	0.00	9.53	2	2,249	0.09%
2020/12/28	1	9.31	0	0.00	9.33	1	2,207	0.05%
2020/12/22	5	9.36	0	0.00	9.04	5	2,195	0.23%
2020/12/21	0	0.00	4	9.20	9.16	-4	2,189	-0.18%
2020/12/16	13	9.74	0	0.00	9.65	13	2,159	0.60%
2020/12/11	1	9.40	50	9.30	9.28	-49	2,194	-2.23%
2020/12/10	51	9.89	0	0.00	9.48	51	2,164	2.36%
2020/12/09	0	0.00	1	9.90	9.90	-1	2,106	-0.05%
2020/12/07	1	8.98	0	0.00	9.10	1	2,060	0.05%
2020/12/03	9	11.84	9	12.02	11.05	0	1,779	0.00%
2020/12/02	1	11.85	0	0.00	11.85	1	1,247	0.08%
2020/12/01	0	0.00	2	10.80	10.80	-2	1,217	-0.16%
2020/11/30	1	9.84	4	9.84	9.84	-3	1,188	-0.25%
2020/11/26	7	8.33	1	8.88	8.85	6	1,088	0.55%
2020/11/20	0	0.00	5	8.42	8.36	-5	1,179	-0.42%
2020/11/19	0	0.00	3	8.38	8.39	-3	1,189	-0.25%
2020/11/18	6	8.22	0	0.00	8.18	6	1,186	0.51%
2020/11/17	3	8.16	0	0.00	8.15	3	1,187	0.25%
2020/11/11	0	0.00	10	8.61	8.58	-10	1,304	-0.77%
2020/11/09	0	0.00	3	8.77	8.76	-3	1,378	-0.22%
2020/11/06	10	8.63	0	0.00	8.60	10	1,369	0.73%
2020/10/29	3	8.55	0	0.00	8.54	3	1,381	0.22%
2020/10/28	3	8.90	0	0.00	8.80	3	1,384	0.22%
2020/10/16	0	0.00	5	8.03	8.73	-5	1,445	-0.35%
2020/10/14	5	7.88	0	0.00	7.90	5	1,576	0.32%
2020/09/16	0	0.00	5	9.30	9.12	-5	2,301	-0.22%
2020/09/08	2	8.93	0	0.00	8.90	2	2,261	0.09%
2020/09/04	0	0.00	10	8.82	8.88	-10	2,242	-0.45%
2020/09/02	0	0.00	20	9.00	9.21	-20	2,194	-0.91%
2020/09/01	0	0.00	40	9.10	9.04	-40	2,164	-1.85%
2020/08/31	75	9.04	0	0.00	9.22	75	2,131	3.52%
2020/07/15	2	9.82	0	0.00	10.00	2	1,094	0.18%
2020/04/29	0	0.00	2	6.50	6.51	-2	569	-0.35%
2020/04/28	0	0.00	2	6.39	6.52	-2	575	-0.35%
2020/04/27	0	0.00	2	6.40	6.36	-2	589	-0.34%
2020/04/23	1	6.21	0	0.00	6.22	1	599	0.17%
2020/04/14	1	5.91	0	0.00	6.05	1	628	0.16%
2020/04/09	0	5.72	0	0.00	5.80	0	637	0.00%
2020/03/26	1	5.25	0	0.00	5.27	1	658	0.15%
2020/03/20	2	5.30	0	0.00	5.19	2	664	0.30%
2020/03/19	1	4.94	0	0.00	4.96	1	671	0.15%
2020/03/13	0	0.00	3	5.19	5.01	-3	656	-0.46%
2019/11/28	0	0.00	2	8.72	8.72	-2	1,295	-0.15%
2019/09/03	100	8.51	100	8.70	8.55	0	1,466	0.00%
2019/07/25	5	8.46	5	8.51	8.53	0	844	0.00%
2019/07/18	0	0.00	2	8.60	8.36	-2	681	-0.29%
2019/07/12	0	0.00	1	8.35	8.31	-1	727	-0.14%
2019/07/11	1	8.35	0	0.00	8.40	1	788	0.13%
2019/04/25	0	0.00	2	8.00	7.97	-2	572	-0.35%
2019/04/17	0	0.00	3	7.90	8.00	-3	442	-0.68%
2019/04/16	0	0.00	3	7.40	7.35	-3	370	-0.81%
2018/11/23	0	0.00	1	5.99	6.00	-1	317	-0.32%
2018/06/04	0	0.00	3	7.00	7.07	-3	233	-1.29%
2018/03/26	0	0.00	5.5	7.77	7.82	-5.5	396	-1.38%
2018/03/09	2	7.72	0	0.00	7.80	2	447	0.45%
2018/02/08	0	0.00	6	7.35	7.25	-6	558	-1.08%
2018/01/08	1	8.82	0	0.00	8.82	1	668	0.15%
2018/01/02	0	0.00	4	9.31	9.33	-4	689	-0.58%