濟生 (4111)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)

可現股當沖

股價
27.65
漲跌
▼0.95
漲幅
-3.32%
成交量
549張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濟生 (4111)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	27.65	27.65	-2	133	-1.49%
2024/12/11	1	28.60	1	28.80	28.85	0	121	0.00%
2024/12/10	12	28.02	0	0.00	28.00	12	106	11.29%
2024/08/15	0	0.00	1	26.55	26.90	-1	854	-0.12%
2024/07/30	1	27.50	0	0.00	27.40	1	859	0.12%
2024/06/27	1	30.80	10	30.71	30.40	-9	778	-1.16%
2024/06/26	5	30.52	3	30.43	30.80	2	758	0.26%
2024/06/25	9	29.97	1	30.20	30.25	8	741	1.08%
2024/05/31	4	29.35	4	29.26	29.45	0	585	0.00%
2024/05/24	12	30.74	12	30.15	29.85	0	515	0.00%
2024/05/23	7	30.23	8	30.06	29.55	-1	465	-0.21%
2024/05/22	2	33.38	11	33.32	32.25	-9	384	-2.34%
2024/05/21	10	32.05	0	0.00	32.05	10	171	5.82%
2024/04/19	0	0.00	1	25.85	25.85	-1	96	-1.04%
2024/03/22	0	26.40	0	0.00	26.10	0	71	0.00%
2024/03/12	0	0.00	5	25.85	26.10	-5	68	-7.34%
2023/11/30	0	0.00	5	26.75	26.95	-5	104	-4.80%
2023/11/13	5	26.80	0	0.00	26.35	5	113	4.39%
2023/10/13	0	0.00	1	25.15	25.15	-1	153	-0.65%
2023/09/06	1	26.25	0	0.00	26.30	1	298	0.33%
2023/08/24	0	0.00	2	25.85	25.80	-2	351	-0.57%
2023/08/21	0	0.00	3	27.35	27.45	-3	361	-0.83%
2023/06/28	0	0.00	5	29.30	29.35	-5	1,208	-0.41%
2023/06/27	0	0.00	5	30.45	29.50	-5	1,204	-0.42%
2023/06/20	0	0.00	2	29.20	29.15	-2	1,178	-0.17%
2023/06/16	0	0.00	1	28.95	28.95	-1	1,174	-0.09%
2023/06/08	0	0.00	1	29.75	29.65	-1	1,198	-0.08%
2023/06/06	0	0.00	10	29.73	29.70	-10	1,214	-0.82%
2023/05/25	5	29.15	0	0.00	29.25	5	1,188	0.42%
2023/05/23	0	0.00	5	29.90	29.90	-5	1,182	-0.42%
2023/05/19	2	28.75	0	0.00	28.55	2	1,152	0.17%
2023/05/16	2	28.98	0	0.00	29.00	2	1,135	0.18%
2023/05/11	0	0.00	2	29.00	28.95	-2	1,118	-0.18%
2023/05/10	0	0.00	3	29.90	29.90	-3	1,108	-0.27%
2023/05/09	6	29.38	0	0.00	29.15	6	1,098	0.55%
2023/05/08	8	29.84	5	29.85	29.80	3	1,082	0.28%
2023/05/05	13	30.20	3	30.40	30.25	10	1,058	0.95%
2023/05/04	8	31.54	0	0.00	31.50	8	998	0.80%
2023/05/03	5	35.13	0	0.00	34.95	5	913	0.55%
2023/05/02	4	35.84	2	35.85	35.95	2	860	0.23%
2023/04/28	0	0.00	4	34.81	36.05	-4	742	-0.54%
2023/04/27	6	31.42	8	32.90	32.80	-2	645	-0.31%
2023/04/26	0	0.00	2	31.45	31.40	-2	598	-0.33%
2023/04/25	1	32.85	0	0.00	30.55	1	571	0.18%
2023/04/24	0	0.00	10	30.80	31.45	-10	508	-1.96%
2023/04/17	0	0.00	20	30.70	30.70	-20	464	-4.30%
2023/04/11	1	29.50	0	0.00	29.35	1	472	0.21%
2023/04/06	5	30.50	0	0.00	29.80	5	556	0.90%
2023/03/21	0	28.00	0	0.00	27.40	0	917	0.00%
2023/01/17	2	27.45	2	27.40	27.15	0	814	0.00%
2022/12/29	0	0.00	2	27.15	27.20	-2	759	-0.26%
2022/12/26	5	28.88	5	29.25	29.40	0	684	0.00%
2022/12/19	2	29.25	5	29.25	29.25	-3	405	-0.74%
2022/12/13	7	26.87	7	27.69	27.65	0	241	0.00%
2022/12/12	3	26.82	3	26.80	26.50	0	189	0.00%
2022/12/09	3	25.77	3	25.90	25.75	0	166	0.00%
2022/12/08	1	25.65	4	25.50	25.40	-3	161	-1.86%
2022/12/07	3	25.70	0	0.00	25.90	3	156	1.91%
2022/11/21	1	24.95	1	24.75	25.00	0	421	0.00%
2022/09/21	0	0.00	5	24.50	24.80	-5	419	-1.19%
2022/09/19	0	0.00	5	25.00	24.50	-5	421	-1.19%
2022/09/08	5	26.85	5	26.62	26.50	0	427	0.00%
2022/09/06	0	0.00	6	26.87	27.70	-6	401	-1.49%
2022/09/05	16	27.39	0	0.00	28.15	16	309	5.16%
2022/09/01	0	0.00	3	24.37	24.30	-3	161	-1.86%
2022/08/31	7	24.36	4	24.60	24.45	3	159	1.88%
2022/08/26	0	0.00	0	24.25	24.00	0	154	-0.01%
2022/08/25	0	0.00	0	24.30	24.05	0	152	-0.01%
2022/08/18	0	0.00	1	24.20	24.20	-1	125	-0.80%
2022/06/24	4	24.38	9	24.39	24.20	-5	230	-2.17%
2022/06/23	9	24.13	6	24.38	24.35	3	227	1.32%
2022/06/22	10	24.59	8	24.76	24.50	2	223	0.89%
2022/06/21	5	23.98	5	23.65	23.70	0	193	0.00%
2022/04/26	0	0.00	19	24.43	24.15	-19	165	-11.47%
2022/04/25	0	0.00	1	25.65	25.00	-1	157	-0.63%
2022/04/22	20	25.64	1	26.30	26.00	19	137	13.81%
2022/04/21	6	24.93	6	25.48	25.30	0	114	0.00%
2022/04/19	1	24.30	15	24.39	24.20	-14	94	-14.83%
2022/04/18	15	25.08	0	0.00	24.90	15	87	17.14%
2022/03/28	0	24.70	0	0.00	23.50	0	54	0.00%
2022/02/17	0	0.00	1	23.35	23.45	-1	43	-2.32%
2021/07/05	1	23.00	0	0.00	23.00	1	119	0.83%
2021/05/17	1	22.80	0	0.00	23.10	1	98	1.02%
2021/05/12	0	0.00	1	23.40	22.60	-1	94	-1.05%
2021/05/06	1	23.15	0	0.00	23.00	1	93	1.06%
2021/04/09	0	23.55	0	0.00	23.60	0	80	0.02%
2021/01/25	0	0.00	0	22.80	23.40	0	68	0.00%
2020/12/09	0.1	23.80	0	0.00	23.80	0.1	56	0.14%
2020/12/07	0.2	23.90	0	0.00	23.90	0.2	58	0.32%
2020/12/04	0.1	23.80	0	0.00	23.90	0.1	59	0.09%
2020/12/01	0	24.00	0	0.00	24.00	0	60	0.00%
2020/11/20	0	0.00	0	23.70	23.90	0	78	-0.01%
2020/06/24	8	30.30	8	29.56	29.15	0	715	0.00%
2020/06/23	1	31.30	1	31.60	30.70	0	701	0.00%
2020/06/19	6	30.00	9	30.03	29.95	-3	638	-0.47%
2020/06/18	3	31.60	1	30.00	31.65	2	560	0.36%
2020/06/17	0	0.00	1	28.85	28.80	-1	415	-0.24%
2020/03/09	3	30.60	2	29.25	27.30	1	245	0.41%
2020/02/27	0	0.00	31	25.33	25.40	-31	153	-20.23%
2020/02/24	4	26.91	0	0.00	26.35	4	195	2.05%
2020/02/21	27	26.66	0	0.00	26.70	27	190	14.14%
2020/02/17	0	0.00	32	25.44	25.65	-32	180	-17.69%
2020/02/11	32	25.66	0	0.00	25.45	32	175	18.24%
2020/02/05	0	0.00	10	24.95	24.90	-10	168	-5.94%
2020/02/04	4	24.90	3	24.97	24.95	1	167	0.60%
2020/02/03	5	24.91	5	25.09	25.00	0	164	0.00%
2020/01/31	9	25.89	0	0.00	25.70	9	157	5.71%
2020/01/30	8	26.89	8	27.04	27.30	0	147	0.00%
2019/07/18	3	26.15	3	25.92	25.85	0	61	0.00%
2019/07/17	0	0.00	2	25.75	25.75	-2	62	-3.22%
2019/07/16	2	26.05	0	0.00	25.85	2	63	3.13%
2019/07/10	4	25.33	4	25.25	25.20	0	53	0.00%
2019/07/09	3	25.17	3	25.33	25.30	0	53	0.00%
2019/07/01	3	24.95	7	24.82	24.70	-4	55	-7.25%
2019/06/28	2	24.93	2	25.00	25.00	0	54	0.00%
2019/06/27	2	24.98	0	0.00	24.90	2	54	3.69%
2019/06/26	4	24.38	2	24.50	24.60	2	53	3.74%
2019/03/19	0	26.10	0	0.00	26.25	0	66	0.00%
2019/02/25	0	26.15	0	0.00	26.15	0	51	0.00%
2019/02/13	0	0.00	1	25.20	25.20	-1	42	-2.35%
2019/01/28	0	0.00	2	25.25	25.25	-2	35	-5.71%
2018/12/12	0	0.00	2	23.80	23.90	-2	39	-5.08%
2018/10/19	0.6	24.10	2	21.55	21.60	-1.4	78	-1.80%
2018/07/03	2	26.00	0	0.00	25.95	2	1,010	0.20%
2018/06/14	2	26.45	0	0.00	26.50	2	1,018	0.20%
2018/05/08	1	29.75	0	0.00	29.80	1	923	0.11%
2018/04/30	2	30.00	0	0.00	30.00	2	816	0.24%
2018/04/27	2	30.90	2	30.65	30.40	0	800	0.00%
2018/04/26	0	0.00	3	33.73	30.05	-3	757	-0.40%
2018/04/25	2	32.45	0	0.00	32.45	2	614	0.33%
2018/04/24	3	31.20	4	31.31	29.50	-1	554	-0.18%
2018/04/23	8	29.41	6	29.05	30.80	2	455	0.44%
2018/04/19	9	28.53	9	28.24	27.55	0	416	0.00%
2018/04/13	0	0.00	1	28.75	28.75	-1	365	-0.27%
2018/04/12	19	31.93	19	32.06	28.70	0	351	0.00%
2018/04/11	1	29.60	0	0.00	29.65	1	254	0.39%