台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)
可現股當沖
  • 股價
    39.80
  • 漲跌
    ▲1.80
  • 漲幅
    +4.74%
  • 成交量
    550
  • 產業
    上櫃 生技醫療類股
  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
天良 (4127)籌碼相關-凱基-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-宜蘭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.002540.0039.80-25280-8.92%
2024/12/061038.7500.0038.40102953.38%
2024/12/04538.4500.0038.7052871.74%
2024/12/0300.00140.3540.05-1282-0.35%
2024/11/29340.87340.4039.6002830.00%
2024/11/281039.3000.0038.50102833.53%
2024/10/2800.00438.7037.10-4389-1.03%
2024/10/25437.5500.0037.5543721.07%
2024/10/0900.00135.9535.75-1421-0.24%
2024/07/1800.00136.5035.80-11,772-0.06%
2024/07/17136.2000.0036.4511,7840.06%
2024/06/24138.9500.0038.8012,5970.04%
2024/06/1400.00040.5040.7503,0630.00%
2024/06/11140.6000.0039.9013,0280.03%
2024/05/2200.00243.0044.80-22,665-0.08%
2024/05/091240.50839.5539.2042,3690.17%
2024/05/02238.40239.2039.2502,0560.00%
2024/04/2900.00036.6036.7501,7770.00%
2024/04/22430.8000.0030.8041,5900.25%
2024/04/18936.3000.0034.9591,4630.62%
2024/04/17438.601339.9538.60-91,372-0.66%
2024/03/284530.204530.6729.5007710.00%
2024/03/2724730.9724731.7432.7507340.00% 大買/大賣/
2024/03/256126.686126.8027.1006130.00%
2024/03/2200.00423.7424.65-4556-0.72%
2024/03/2100.00221.6022.45-2452-0.44%
2024/03/2000.00220.7520.75-2311-0.64%
2024/03/1900.000.518.9018.90-0.5134-0.37%
2024/02/2600.00914.6014.65-969-13.04%
2024/02/2200.00114.6014.60-168-1.47%
2023/12/191014.5200.0014.55106116.36%
2023/12/130.514.3000.0014.350.5600.82%
2023/10/27013.8500.0013.950450.02%
2023/09/26013.4500.0013.450760.00%
2023/07/120.714.8500.0014.800.73760.19%
2023/07/031015.371014.9014.9003790.00%
2023/04/20716.23716.0015.5003310.00%
2023/02/070.114.8000.0014.750.13140.03%
2023/01/0400.002814.6514.70-28286-9.78%
2022/12/291015.691015.5515.5002700.00%
2022/12/272815.6000.0015.552824811.25%
2022/12/26215.85215.6015.6002330.00%
2022/06/17116.8000.0017.7511,3390.07%
2022/06/1600.00118.2017.30-11,328-0.08%
2022/06/140.216.1000.0017.600.21,2850.02%
2022/06/09117.30117.2017.3501,2170.00%
2022/06/07117.4000.0017.4511,1690.09%
2022/06/06118.3500.0018.4011,1130.09%
2022/05/1200.00816.0014.95-8884-0.90%
2022/05/11814.6000.0015.6588360.96%
2022/04/2800.00316.2016.50-3660-0.45%
2022/04/26419.54119.5519.2035830.51%
2022/04/25118.4500.0018.4514140.24%
2022/03/28014.3500.0014.5002470.00%
2022/03/1800.00513.7013.75-5315-1.58%
2022/03/1500.001012.2012.20-10340-2.94%
2021/12/2100.00615.4815.70-6501-1.20%
2021/12/2000.00415.0515.20-4453-0.88%
2021/12/10114.3000.0014.3014010.25%
2021/12/0900.00414.4514.40-4391-1.02%
2021/12/08414.25114.2014.9533790.79%
2021/12/07514.56214.4514.4533540.85%
2021/12/06515.1500.0016.0052981.67%
2021/09/2900.00711.3511.35-7316-2.21%
2021/09/1300.00612.4012.25-6311-1.93%
2021/09/021112.501112.2512.2502950.00%
2021/09/01913.00712.9013.0022820.71%
2021/08/27611.9500.0012.1062542.35%
2021/08/2300.00111.3011.05-1215-0.46%
2021/08/19110.7500.0010.9012080.48%
2021/07/2600.00110.8510.80-1443-0.23%
2021/07/2200.00210.7010.70-2441-0.45%
2021/06/1100.00111.3011.30-1433-0.23%
2021/06/10111.3000.0011.3014300.23%
2021/06/07511.4000.0011.9054201.19%
2021/06/04211.1500.0011.8024080.49%
2021/05/2100.00112.2011.55-1363-0.28%
2021/05/20111.85511.9712.15-4360-1.11%
2021/05/1900.00112.0012.70-1332-0.30%
2021/05/17110.8000.0010.5012530.39%
2021/05/14411.3500.0011.2542411.66%
2021/05/1300.00511.7011.95-5205-2.43%
2021/05/12510.70110.3010.9041802.22%
2021/05/1119.9900.009.9311560.64%
2021/04/2000.002010.4010.50-20131-15.24%
2021/04/192010.4000.0010.452012815.56%
2020/12/02111.3000.0011.2012070.48%
2020/09/0300.00112.7012.70-1916-0.11%
2020/08/2700.00412.4512.40-4911-0.44%
2020/08/2600.00112.5512.60-1911-0.11%
2020/08/20112.50612.2512.25-5911-0.55%
2020/08/0700.00114.5514.45-1919-0.11%
2020/08/05115.4000.0015.2019150.11%
2020/08/03115.4000.0015.3519220.11%
2020/07/2900.00514.6015.45-5939-0.53%
2020/07/24115.60516.1016.00-4903-0.44%
2020/07/231117.08317.2516.7088950.89%
2020/07/22316.7000.0016.7038670.35%
2020/07/2000.00114.0014.70-1842-0.12%
2020/07/1700.00516.1815.40-5827-0.60%
2020/07/16616.9700.0017.0568070.74%
2020/07/15517.4500.0016.9057920.63%
2020/07/13120.0000.0019.0017400.14%
2020/07/10118.95119.5019.5006780.00%
2020/07/07114.90514.7014.70-4547-0.73%
2020/06/30315.3000.0015.7535130.58%
2020/06/29315.0000.0015.1034990.60%
2020/06/19316.00516.0516.05-2419-0.48%
2020/06/15510.9000.0011.0052881.73%
2020/05/1400.00310.5010.25-3264-1.13%
2020/05/13310.80210.5010.7012670.37%
2020/05/11210.1000.0010.1022580.77%
2020/04/0900.00109.119.20-10250-3.99%
2020/03/20109.0300.009.05102553.92%
2020/03/1200.00149.8010.20-14234-5.96%
2020/03/10110.5500.0010.9012290.44%
2020/03/05111.0000.0010.9012210.45%
2020/03/03210.7000.0010.8522190.91%
2020/02/27610.7000.0010.6562172.75%
2020/02/20111.8000.0011.5512070.48%
2020/01/30310.8300.0010.8031621.85%
2020/01/0200.002010.3510.35-2073-27.32%
2019/09/1900.00109.259.21-10110-9.06%
2019/09/18109.0900.009.17109710.24%
2019/02/25010.9000.0011.0001540.00%
2019/01/1600.00310.3510.40-3158-1.89%
2018/11/082010.6000.0010.70207182.79%
2018/10/05312.1500.0012.0038550.35%
2018/09/1200.00312.3012.25-3796-0.38%
2018/09/1100.00212.0011.90-2786-0.25%
2018/09/05512.3400.0012.2056850.73%
2018/09/0400.00213.3013.45-2642-0.31%
2018/08/27213.3000.0013.0026100.33%
2018/08/16114.10113.8513.9503780.00%
2018/08/1300.00113.1013.10-1314-0.32%
2018/08/10114.1000.0013.1013050.33%
2018/08/0800.00413.2013.55-4263-1.52%
2018/08/0700.00313.1013.30-3255-1.17%
2018/05/07212.1000.0012.3021821.09%
2018/04/17013.2000.0012.8502380.00%
2018/04/11413.5500.0013.5542371.68%
2018/03/14112.8000.0012.8011380.72%
2018/01/1900.00213.6013.50-2149-1.33%
2018/01/1600.00112.3012.25-1102-0.97%
天良 相關文章
天良 相關影音