聯合 (4129)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
96.8
漲跌
▲0.4
漲幅
+0.41%
成交量
266張
產業
上櫃生技醫療類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	4	96.50	0	0.00	96.40	4	1,022	0.39%
2024/04/09	1	98.80	0	0.00	98.70	1	1,687	0.06%
2024/03/20	0	101.50	0	0.00	99.10	0	1,673	0.00%
2024/03/19	0	106.00	0	0.00	103.50	0	1,599	0.00%
2024/03/07	0	0.00	1	103.50	102.50	-1	1,605	-0.06%
2024/03/06	0	0.00	1	105.50	105.50	-1	1,625	-0.06%
2024/03/05	1	99.90	0	0.00	101.50	1	1,591	0.06%
2024/03/04	0	0.00	1	99.30	99.00	-1	1,589	-0.06%
2024/03/01	3	99.43	3	99.20	99.30	0	1,601	0.00%
2024/02/29	3	100.43	0	0.00	99.30	3	1,630	0.18%
2024/02/27	1	105.00	5	106.50	106.00	-4	1,570	-0.25%
2024/02/23	1	98.50	0	0.00	98.10	1	1,545	0.06%
2024/02/21	2	99.70	1	103.00	98.60	1	1,761	0.06%
2024/02/20	2	100.75	1	102.00	101.00	1	1,756	0.06%
2024/02/19	1	101.00	0	0.00	101.00	1	1,758	0.06%
2024/01/29	0	0.00	1	101.00	100.50	-1	2,235	-0.04%
2024/01/26	0	0.00	16	100.08	100.50	-16	2,228	-0.72%
2024/01/25	0	0.00	5	101.16	99.40	-5	2,185	-0.23%
2024/01/24	5	103.10	34	103.22	103.50	-29	2,123	-1.37%
2024/01/23	2	96.35	137	97.94	99.30	-135	2,028	-6.65%	大賣/鉅額交易
2024/01/22	25	95.24	90	94.66	95.40	-65	1,960	-3.32%
2023/12/25	0	0.00	1	88.50	88.50	-1	1,793	-0.06%
2023/12/20	1	87.40	1	86.20	87.70	0	1,769	0.00%
2023/12/14	0	0.00	2	86.20	86.00	-2	1,751	-0.11%
2023/12/11	0	0.00	20	85.75	86.50	-20	1,745	-1.15%
2023/12/08	1	89.20	0	0.00	89.40	1	1,701	0.06%
2023/12/07	1	89.90	1	90.60	89.90	0	1,689	0.00%
2023/11/29	1	89.60	0	0.00	89.00	1	1,567	0.06%
2023/11/24	1	91.80	4	91.50	89.30	-3	1,498	-0.20%
2023/11/22	10	90.00	20	91.00	90.40	-10	1,457	-0.69%
2023/11/21	10	91.70	6	90.62	90.00	4	1,424	0.28%
2023/11/20	0	0.00	129	88.92	90.10	-129	1,353	-9.53%	大賣/鉅額交易
2023/11/14	0	0.00	2	84.00	84.30	-2	1,121	-0.18%
2023/11/03	0	0.00	1	68.40	68.90	-1	630	-0.16%
2023/09/26	1	68.00	0	0.00	66.80	1	1,459	0.07%
2023/07/26	0	0.00	8	82.40	74.10	-8	2,907	-0.28%
2023/07/25	26	78.93	19	79.41	79.90	7	2,838	0.25%
2023/07/24	5	76.74	4	75.53	76.50	1	2,767	0.04%
2023/07/21	18	76.86	19	76.06	75.60	-1	2,710	-0.04%
2023/07/17	2	75.00	26	75.73	77.00	-24	2,709	-0.89%
2023/07/13	21	73.00	0	0.00	71.00	21	2,695	0.78%
2023/07/05	0	0.00	1	70.90	70.70	-1	2,757	-0.04%
2023/06/21	0	0.00	1	75.20	75.10	-1	2,650	-0.04%
2023/06/15	2	80.00	0	0.00	79.80	2	2,610	0.08%
2023/06/14	0	0.00	3	81.00	79.20	-3	2,577	-0.12%
2023/06/12	2	76.10	2	73.80	75.60	0	2,499	0.00%
2023/06/08	0	0.00	84	79.91	75.50	-84	2,476	-3.39%
2023/06/07	1	75.00	3	75.20	73.90	-2	2,342	-0.09%
2023/06/06	1	74.50	12	74.76	74.80	-11	2,299	-0.48%
2023/06/05	2	74.35	6	74.77	73.50	-4	2,270	-0.18%
2023/06/02	0	0.00	1	71.00	72.10	-1	2,194	-0.05%
2023/06/01	5	69.08	14	70.41	71.20	-9	2,098	-0.43%
2023/05/31	3	66.03	77	66.68	66.80	-74	1,853	-3.99%
2023/05/26	2	62.50	1	62.10	60.50	1	1,706	0.06%
2023/05/25	4	63.18	1	62.90	62.80	3	1,688	0.18%
2023/05/24	0	0.00	2	61.90	61.50	-2	1,696	-0.12%
2023/05/23	3	62.30	1	62.00	62.20	2	1,718	0.12%
2023/05/12	0	0.00	1	58.80	61.10	-1	1,685	-0.06%
2023/05/09	2	59.80	7	58.80	58.50	-5	1,676	-0.30%
2023/05/05	4	62.98	1	61.60	61.60	3	1,650	0.18%
2023/05/04	0	0.00	1	65.70	65.80	-1	1,588	-0.06%
2023/05/03	5	64.00	9	65.09	63.90	-4	1,537	-0.26%
2023/05/02	4	62.30	0	0.00	62.60	4	1,500	0.27%
2023/04/28	0	0.00	2	63.50	62.90	-2	1,489	-0.13%
2023/04/25	0	0.00	10	58.20	58.30	-10	1,437	-0.70%
2023/04/21	1	59.00	10	58.70	59.30	-9	1,413	-0.64%
2023/04/20	4	63.85	0	0.00	62.40	4	1,367	0.29%
2023/04/19	1	64.80	0	0.00	63.60	1	1,283	0.08%
2023/04/18	0	0.00	1	64.10	63.10	-1	1,277	-0.08%
2023/04/17	20	67.00	0	0.00	66.00	20	1,249	1.60%
2023/04/13	0	0.00	0.1	65.60	66.00	-0.1	1,190	-0.01%
2023/04/12	0	0.00	46.1	62.66	63.00	-46.1	1,118	-4.12%
2023/03/15	0	0.00	1	52.30	52.30	-1	1,762	-0.06%
2023/03/08	1	51.30	0	0.00	51.20	1	1,681	0.06%
2023/03/06	2	50.40	0	0.00	50.50	2	1,662	0.12%
2023/03/01	3	48.45	0	0.00	48.45	3	1,645	0.18%
2023/02/22	1	49.15	0	0.00	48.45	1	1,649	0.06%
2023/02/14	1	49.05	1	49.10	47.60	0	1,588	0.00%
2023/02/10	2	47.40	0	0.00	47.85	2	1,540	0.13%
2023/02/06	0	0.00	2	48.55	49.05	-2	1,498	-0.13%
2023/01/31	1	45.45	0	0.00	45.35	1	1,436	0.07%
2023/01/30	1	46.05	0	0.00	45.80	1	1,430	0.07%
2023/01/12	0	0.00	2	44.78	44.60	-2	1,397	-0.14%
2023/01/11	2	44.70	1	45.20	44.70	1	1,393	0.07%
2023/01/09	0	0.00	3	46.25	46.70	-3	1,354	-0.22%
2023/01/06	7	44.83	11	45.38	45.75	-4	1,345	-0.30%
2023/01/05	2	45.80	0	0.00	45.75	2	1,329	0.15%
2023/01/04	5	46.79	0	0.00	46.60	5	1,319	0.38%
2022/12/28	0	0.00	1	46.80	46.45	-1	1,253	-0.08%
2022/12/26	5	51.28	5	51.36	49.70	0	1,178	0.00%
2022/12/23	10	50.23	10	50.60	50.60	0	1,039	0.00%
2022/12/22	4	49.20	4	49.13	49.30	0	996	0.00%
2022/12/21	0	0.00	2	48.50	49.00	-2	961	-0.21%
2022/12/20	6	48.94	4	48.95	48.90	2	920	0.22%
2022/12/19	0	0.00	1	52.30	52.00	-1	839	-0.12%
2022/12/16	1	49.80	0	0.00	49.55	1	739	0.14%
2022/12/15	1	47.90	0	0.00	48.70	1	670	0.15%
2022/12/14	0	0.00	2.2	47.08	48.85	-2.2	599	-0.37%
2022/12/13	4	43.31	5	43.73	44.90	-1	461	-0.22%
2022/12/12	0	0.00	1	41.25	40.85	-1	378	-0.26%
2022/09/23	0	0.00	0.5	32.15	31.75	-0.5	374	-0.13%
2022/09/21	0	0.00	1	31.70	32.20	-1	365	-0.27%
2022/09/16	0.2	33.00	0	0.00	32.40	0.2	354	0.06%
2022/09/15	0.2	33.85	0	0.00	33.45	0.2	351	0.04%
2022/09/05	2	34.47	1	32.85	32.85	1	326	0.32%
2022/07/12	2	29.93	2	30.35	29.40	0	106	0.00%
2022/07/11	0.1	28.15	0	0.00	27.90	0.1	89	0.08%
2022/07/04	0.1	27.55	4	28.00	27.55	-3.9	89	-4.34%
2022/07/01	0.1	28.30	0	0.00	28.00	0.1	89	0.11%
2022/06/16	0	0.00	4	28.95	28.80	-4	88	-4.50%
2022/04/28	0	0.00	1	30.25	29.55	-1	78	-1.28%
2022/04/07	0	0.00	1	29.05	29.05	-1	67	-1.48%
2022/03/14	1	29.80	0	0.00	29.80	1	86	1.15%
2022/03/10	0.1	29.30	0	0.00	29.35	0.1	87	0.16%
2022/02/24	0	0.00	1	29.45	29.65	-1	95	-1.05%
2021/05/04	0.1	33.90	0	0.00	33.75	0.1	203	0.05%
2021/05/03	0	0.00	1	35.60	35.20	-1	200	-0.50%
2021/04/29	0	0.00	1.2	35.74	35.95	-1.2	197	-0.62%
2021/04/28	1	37.20	0	0.00	37.20	1	190	0.52%
2021/04/22	1	37.05	0	0.00	36.25	1	183	0.54%
2021/04/12	1	37.30	0	0.00	37.80	1	151	0.66%
2021/04/01	0	0.00	0.4	33.85	34.05	-0.4	123	-0.34%
2021/03/22	0	0.00	0	33.00	32.70	0	135	0.00%
2021/01/20	0	0.00	5	34.00	33.30	-5	149	-3.35%
2020/11/23	0	0.00	5	35.34	35.10	-5	75	-6.59%
2020/11/10	2	33.20	2	33.10	33.40	0	92	0.00%
2020/08/24	0	0.00	50	36.40	36.40	-50	267	-18.72%
2020/07/07	0	0.00	10	36.52	36.35	-10	322	-3.10%
2020/06/23	10	40.40	0	0.00	39.00	10	301	3.31%
2020/06/18	0	0.00	10	36.18	35.90	-10	227	-4.40%
2020/06/16	0	0.00	6	35.11	34.95	-6	216	-2.78%
2020/05/26	1	38.15	2	36.85	36.75	-1	250	-0.40%
2020/05/14	1	34.30	0	0.00	34.45	1	196	0.51%
2019/09/18	0	0.00	1	47.70	47.70	-1	149	-0.67%
2019/08/08	0	0.00	1	44.95	44.90	-1	128	-0.78%
2019/07/29	1	47.65	0	0.00	48.15	1	136	0.73%
2019/07/22	1	45.30	0	0.00	45.95	1	117	0.85%
2019/04/30	0	0.00	1	47.25	47.20	-1	364	-0.27%
2019/04/11	0	0.00	14	51.00	51.00	-14	358	-3.90%
2019/04/09	0	0.00	1	53.00	53.00	-1	343	-0.29%
2019/04/08	1	51.10	0	0.00	51.00	1	331	0.30%
2019/04/01	4	52.40	3	51.40	51.40	1	321	0.31%
2019/03/29	0	0.00	1	51.90	51.90	-1	312	-0.32%
2019/03/27	1	51.30	0	0.00	51.70	1	276	0.36%
2019/03/21	1	47.80	0	0.00	47.80	1	253	0.39%
2019/03/18	2	48.15	0	0.00	47.60	2	256	0.78%
2019/03/11	0	0.00	2	48.00	47.50	-2	218	-0.92%
2019/03/08	0	0.00	1	44.80	46.00	-1	198	-0.50%
2019/02/12	0	0.00	1	44.30	44.50	-1	193	-0.52%
2019/01/30	1	43.65	0	0.00	43.70	1	193	0.52%
2019/01/24	0	0.00	1	46.80	46.85	-1	188	-0.53%
2019/01/23	1	46.20	0	0.00	46.30	1	189	0.53%
2019/01/07	0	0.00	5	48.05	48.00	-5	191	-2.60%
2019/01/03	7	47.56	4	47.15	47.35	3	198	1.51%
2019/01/02	1	45.00	0	0.00	45.20	1	190	0.53%
2018/11/09	1	39.35	0	0.00	38.75	1	309	0.32%
2018/11/01	0	0.00	1	38.00	38.00	-1	338	-0.30%
2018/10/12	0.5	37.20	0	0.00	37.25	0.5	361	0.13%
2018/09/27	0.2	41.75	0	0.00	41.75	0.2	358	0.07%
2018/09/19	0	0.00	5	42.04	42.00	-5	351	-1.42%
2018/09/12	10	39.87	1	39.90	40.00	9	339	2.65%
2018/09/11	1	39.15	0	0.00	39.05	1	328	0.30%
2018/09/04	1	47.60	0	0.00	47.60	1	298	0.34%
2018/08/28	2	48.60	0	0.00	48.60	2	309	0.65%
2018/08/24	1	46.70	0	0.00	46.70	1	312	0.32%
2018/08/23	2	49.35	0	0.00	48.50	2	304	0.66%
2018/08/22	3	50.07	0	0.00	49.85	3	303	0.99%
2018/08/09	0.3	54.20	0	0.00	54.20	0.3	292	0.10%
2018/08/02	0	0.00	1	56.60	55.60	-1	328	-0.30%
2018/07/30	1	54.80	0	0.00	54.60	1	338	0.30%
2018/06/12	4	61.60	0	0.00	61.40	4	938	0.43%
2018/05/15	4	63.08	0	0.00	62.80	4	974	0.41%
2018/05/09	1	63.20	0	0.00	63.90	1	963	0.10%
2018/05/07	1	64.10	0	0.00	63.80	1	958	0.10%
2018/05/04	6	63.15	0	0.00	64.30	6	959	0.63%
2018/04/26	1	68.30	0	0.00	65.10	1	978	0.10%
2018/04/19	0	0.00	1	70.30	70.80	-1	893	-0.11%
2018/04/16	1	67.20	0	0.00	67.00	1	804	0.12%
2018/04/02	0	0.00	1	69.40	68.50	-1	722	-0.14%
2018/03/29	0	0.00	2	66.90	68.20	-2	640	-0.31%
2018/03/23	1	62.70	0	0.00	62.70	1	504	0.20%
2018/03/14	3	65.60	2	65.70	65.80	1	502	0.20%
2018/03/09	1	64.40	0	0.00	64.50	1	480	0.21%
2018/03/08	1	64.90	0	0.00	64.40	1	481	0.21%
2018/02/22	0	0.00	1	62.40	63.10	-1	501	-0.20%
2018/02/12	25	60.96	0	0.00	60.80	25	503	4.96%
2018/02/06	2	60.60	2	60.40	60.60	0	516	0.00%
2018/01/23	0	0.00	1	64.60	64.70	-1	572	-0.17%
2018/01/22	1	64.40	0	0.00	63.50	1	556	0.18%
2018/01/15	2	64.40	1	65.80	65.10	1	563	0.18%
2018/01/12	10	61.80	0	0.00	61.80	10	542	1.84%
2018/01/08	11	62.19	1	62.20	62.10	10	561	1.78%
2018/01/05	10	63.00	0	0.00	62.70	10	566	1.77%