杏國 (4192)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 杏國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏國

(4192)

股價
46.85
漲跌
▲0.20
漲幅
+0.43%
成交量
5張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏國 (4192)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	46.35	46.80	-2	39	-5.08%
2024/04/16	0	0.00	5	48.30	47.60	-5	37	-13.19%
2024/04/15	0	0.00	4	50.20	49.85	-4	36	-10.82%
2023/11/21	0	0.00	3	35.25	35.50	-3	12	-23.32%
2023/10/31	0	0.00	5	36.90	36.90	-5	10	-48.70%
2023/10/17	0	0.00	2.5	37.62	37.70	-2.5	13	-19.05%
2023/09/21	0	0.00	0.2	46.00	48.30	-0.2	25	-0.66%
2023/04/20	0	0.00	11	20.05	19.50	-11	60	-18.07%
2023/04/13	0	0.00	1	19.40	19.40	-1	57	-1.74%
2023/04/10	0	0.00	6	19.80	19.75	-6	54	-11.05%
2023/04/07	1	20.00	0	0.00	19.80	1	54	1.85%
2023/04/06	5	20.10	0	0.00	20.00	5	54	9.23%
2023/03/28	2	19.90	0	0.00	19.90	2	55	3.63%
2023/03/24	2	19.50	0	0.00	19.50	2	54	3.65%
2023/03/23	0	0.00	3	19.78	19.95	-3	52	-5.69%
2023/03/22	10	18.35	0	0.00	19.10	10	51	19.43%
2023/03/21	1	20.20	0	0.00	20.30	1	45	2.20%
2023/03/20	3	22.48	0	0.00	22.40	3	39	7.65%
2023/03/15	1	24.10	0	0.00	24.10	1	34	2.88%
2023/02/22	4	24.35	0	0.00	24.30	4	49	8.01%
2023/02/21	2	25.00	0	0.00	24.90	2	51	3.90%
2022/12/14	0	0.00	2	27.25	27.35	-2	55	-3.58%
2022/11/21	1	23.30	0	0.00	23.30	1	51	1.95%
2022/11/18	1	23.95	0	0.00	23.90	1	51	1.93%
2022/06/22	0	0.00	1	28.50	28.40	-1	211	-0.47%
2022/04/19	1	35.50	0	0.00	35.80	1	336	0.30%
2022/04/14	0	0.00	2	36.93	37.40	-2	327	-0.61%
2022/04/13	2	35.40	0	0.00	36.90	2	322	0.62%
2022/04/11	1	43.70	0	0.00	43.60	1	297	0.34%
2022/04/06	0	0.00	1	37.95	37.20	-1	250	-0.40%
2022/02/23	2	42.45	0	0.00	40.85	2	402	0.50%
2022/02/22	0	0.00	3	38.60	38.60	-3	405	-0.74%
2022/02/21	3	35.10	3	34.95	35.10	0	426	0.00%
2022/02/11	0	0.00	1	33.00	33.00	-1	572	-0.17%
2021/12/27	0	0.00	3	31.87	31.55	-3	1,121	-0.27%
2021/12/20	0	0.00	7	32.68	32.50	-7	1,287	-0.54%
2021/12/15	2	34.08	0	0.00	34.15	2	1,330	0.15%
2021/12/13	2	37.65	0	0.00	37.75	2	1,398	0.14%
2021/12/02	0	0.00	1	32.50	32.25	-1	1,487	-0.07%
2021/12/01	0	0.00	1	32.80	32.55	-1	1,491	-0.07%
2021/11/29	4	34.50	0	0.00	34.60	4	1,503	0.27%
2021/11/25	1	36.00	0	0.00	35.45	1	1,529	0.07%
2021/11/22	0	0.00	2	36.00	36.00	-2	1,563	-0.13%
2021/11/19	4	32.85	2	34.90	35.20	2	1,565	0.13%
2021/11/18	1	36.45	1	36.45	36.45	0	1,528	0.00%
2021/11/17	2	40.50	2	40.50	40.50	0	1,518	0.00%
2021/11/16	1	40.95	2	44.25	45.00	-1	1,503	-0.07%
2021/11/15	1	39.60	1	40.50	40.95	0	1,492	0.00%
2021/11/12	1	38.00	1	38.45	38.00	0	1,484	0.00%
2021/11/11	1	43.00	0	0.00	40.50	1	1,481	0.07%
2021/11/09	0	0.00	5	45.17	45.95	-5	1,499	-0.33%
2021/11/08	1	40.30	1	42.00	41.80	0	1,498	0.00%
2021/11/05	6	43.05	20	43.05	43.05	-14	1,501	-0.93%
2021/11/04	27	47.80	6	49.87	47.80	21	1,457	1.44%
2021/10/19	1	134.50	2	132.00	132.00	-1	1,385	-0.07%
2021/10/18	1	132.00	4	132.25	132.50	-3	1,376	-0.22%
2021/10/15	4	133.00	0	0.00	130.50	4	1,366	0.29%
2021/10/14	1	134.50	0	0.00	134.00	1	1,357	0.07%
2021/10/12	0	0.00	1	128.50	128.00	-1	1,339	-0.07%
2021/10/08	0	0.00	1	125.00	124.00	-1	1,328	-0.08%
2021/10/06	1	136.50	0	0.00	131.00	1	1,303	0.08%
2021/10/05	0	0.00	1	120.00	140.00	-1	1,283	-0.08%
2021/10/04	2	143.50	1	129.50	129.50	1	1,235	0.08%
2021/10/01	0	0.00	1	144.00	143.50	-1	1,189	-0.08%
2021/09/30	1	136.00	0	0.00	132.00	1	1,148	0.09%
2021/09/29	0	0.00	2	130.25	130.50	-2	1,098	-0.18%
2021/09/28	1	117.50	0	0.00	119.00	1	1,063	0.09%
2021/09/24	0	0.00	3	108.17	118.50	-3	1,012	-0.30%
2021/09/23	1	108.00	0	0.00	108.00	1	977	0.10%
2021/09/22	1	107.00	4	106.00	106.50	-3	962	-0.31%
2021/09/15	0	0.00	4	97.20	110.00	-4	887	-0.45%
2021/09/14	5	106.60	2	108.00	103.00	3	832	0.36%
2021/09/13	2	92.20	0	0.00	98.20	2	754	0.27%
2021/09/10	0	0.00	5	89.10	89.30	-5	719	-0.70%
2021/09/09	5	90.26	2	89.90	89.10	3	715	0.42%
2021/09/07	0	0.00	2	93.00	91.20	-2	701	-0.29%
2021/09/06	4	89.95	1	90.00	89.40	3	677	0.44%
2021/08/27	1	89.30	0	0.00	88.50	1	608	0.16%
2021/08/26	1	92.50	0	0.00	92.10	1	581	0.17%
2021/08/24	0	0.00	1	88.00	89.40	-1	526	-0.19%
2021/08/18	0	0.00	3	83.33	82.00	-3	470	-0.64%
2021/08/17	3	88.00	0	0.00	88.00	3	452	0.66%
2021/08/13	0	0.00	4	86.30	91.00	-4	420	-0.95%
2021/08/12	4	82.45	9	81.23	86.10	-5	397	-1.26%
2021/08/11	8	83.88	0	0.00	78.30	8	365	2.19%
2021/08/10	7	93.26	10	85.80	86.90	-3	340	-0.88%
2021/08/06	12	80.68	0	0.00	81.20	12	307	3.90%
2021/08/05	0	0.00	2	73.90	73.90	-2	304	-0.66%
2021/05/24	1	50.00	0	0.00	50.00	1	360	0.28%
2021/05/10	0	0.00	1	51.40	50.70	-1	324	-0.31%
2021/03/26	0	0.00	1	51.60	52.50	-1	274	-0.36%
2021/03/25	0	0.00	2	52.25	52.10	-2	276	-0.72%
2021/03/15	1	51.90	0	0.00	50.50	1	271	0.37%
2021/03/11	0	0.00	1	51.30	51.90	-1	271	-0.37%
2021/03/04	0	0.00	1	49.00	48.90	-1	266	-0.38%
2021/02/26	1	51.10	0	0.00	51.10	1	270	0.37%
2021/02/25	2	55.55	0	0.00	53.00	2	270	0.74%
2021/02/23	0	0.00	2	56.80	51.60	-2	266	-0.75%
2021/02/22	2	54.30	0	0.00	54.30	2	267	0.75%
2021/01/27	2	40.00	0	0.00	40.00	2	247	0.81%
2021/01/18	1	42.25	0	0.00	42.00	1	261	0.38%
2021/01/14	0	0.00	2	44.00	43.60	-2	260	-0.77%
2021/01/07	0	0.00	1	45.10	45.00	-1	271	-0.37%
2020/12/30	0	0.00	3	46.95	46.80	-3	272	-1.10%
2020/12/29	3	45.50	1	45.60	45.80	2	273	0.73%
2020/12/23	0	0.00	4	48.93	47.05	-4	270	-1.48%
2020/12/14	1	45.75	0	0.00	45.95	1	288	0.35%
2020/12/10	1	45.00	0	0.00	45.50	1	322	0.31%
2020/12/09	1	45.80	0	0.00	45.35	1	330	0.30%
2020/11/26	2	47.90	0	0.00	47.50	2	372	0.54%
2020/11/25	1	49.80	0	0.00	48.70	1	376	0.27%
2020/11/24	1	50.50	0	0.00	48.50	1	379	0.26%
2020/11/19	1	54.20	1	55.10	55.10	0	397	0.00%
2020/11/18	1	46.70	0	0.00	50.10	1	378	0.26%
2020/10/26	1	49.10	2	48.60	48.60	-1	578	-0.17%
2020/10/23	1	50.80	0	0.00	50.80	1	588	0.17%
2020/10/19	2	52.90	2	52.85	50.50	0	610	0.00%
2020/10/16	0	0.00	2	54.00	54.00	-2	623	-0.32%
2020/10/15	2	54.70	0	0.00	54.10	2	640	0.31%
2020/09/29	0	0.00	1	60.00	59.40	-1	728	-0.14%
2020/09/28	0	0.00	1	60.50	60.60	-1	733	-0.14%
2020/09/24	1	62.20	0	0.00	61.50	1	756	0.13%
2020/09/23	0	0.00	1	61.60	61.10	-1	773	-0.13%
2020/09/14	0	0.00	1	60.00	61.00	-1	834	-0.12%
2020/09/04	0	0.00	2	70.20	70.70	-2	941	-0.21%
2020/09/02	0	0.00	1	75.00	75.10	-1	945	-0.11%
2020/09/01	0	0.00	1	74.70	75.40	-1	949	-0.11%
2020/08/27	1	80.70	0	0.00	80.00	1	939	0.11%
2020/08/25	1	74.50	0	0.00	74.90	1	917	0.11%
2020/08/20	0	0.00	3	72.10	74.10	-3	910	-0.33%
2020/08/18	0	0.00	1	78.00	78.30	-1	901	-0.11%
2020/08/13	3	86.53	3	85.00	83.50	0	882	0.00%
2020/08/06	7	93.84	4	94.05	86.20	3	824	0.36%
2020/08/05	1	88.60	0	0.00	90.70	1	773	0.13%
2020/08/04	1	81.30	1	82.50	82.50	0	765	0.00%
2020/07/27	3	64.80	0	0.00	64.80	3	697	0.43%
2020/07/23	1	76.40	0.2	76.80	73.50	0.8	686	0.12%
2020/07/20	0	0.00	5	74.00	73.80	-5	647	-0.77%
2020/07/16	0	0.00	8	90.50	91.00	-8	618	-1.29%
2020/07/14	0.4	111.50	0	0.00	111.50	0.4	562	0.07%
2020/07/13	0.5	123.50	0	0.00	123.50	0.5	558	0.09%
2020/07/10	0.3	140.00	0	0.00	137.00	0.3	552	0.05%
2020/06/30	6	70.93	0	0.00	73.00	6	445	1.35%
2020/06/24	1	68.00	4	68.80	68.50	-3	425	-0.71%
2020/06/23	5	75.34	0	0.00	72.10	5	407	1.23%
2020/06/22	0	0.00	2	74.00	74.60	-2	381	-0.52%
2020/06/16	9	62.62	0	0.00	60.50	9	290	3.10%
2020/06/15	0	0.00	1	61.60	61.60	-1	270	-0.37%
2020/06/12	1	55.80	3	54.70	56.00	-2	251	-0.80%
2020/06/11	3	57.93	11	59.73	56.70	-8	225	-3.54%
2020/06/10	0	0.00	1	54.40	54.40	-1	182	-0.55%
2020/06/01	5	39.45	0	0.00	39.50	5	116	4.30%
2020/05/27	5	34.99	0	0.00	36.15	5	100	4.95%
2020/05/26	0	0.00	5	36.10	36.00	-5	97	-5.12%
2020/05/25	5	35.00	0	0.00	35.35	5	87	5.74%
2020/05/11	0	0.00	6	31.10	29.50	-6	63	-9.42%
2020/05/08	6	31.04	0	0.00	32.00	6	55	10.76%
2019/02/19	0	0.00	1	28.20	28.30	-1	84	-1.18%
2019/02/12	1	28.00	0	0.00	28.20	1	77	1.29%
2019/01/09	0	0.00	4	25.25	25.10	-4	45	-8.72%
2019/01/07	1	24.75	0	0.00	24.80	1	44	2.25%
2019/01/03	3	24.23	0	0.00	24.40	3	45	6.56%
2018/09/20	0	0.00	1	27.85	28.25	-1	47	-2.10%
2018/09/19	1	28.50	0	0.00	29.00	1	45	2.21%
2018/02/12	0	0.00	1	31.10	31.20	-1	58	-1.71%
2018/02/07	1	30.05	0	0.00	30.90	1	46	2.13%