晟田 (4541)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
29.00
漲跌
▼0.45
漲幅
-1.53%
成交量
169張
產業
上櫃其他類股
95人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	30.15	0	0.00	29.45	1	390	0.26%
2024/05/20	1	30.55	0	0.00	30.55	1	360	0.28%
2024/05/15	1	30.70	0	0.00	30.80	1	356	0.28%
2024/05/02	1	31.10	0	0.00	31.35	1	348	0.29%
2024/04/24	1	32.25	0	0.00	31.80	1	345	0.29%
2024/04/18	0	0.00	2	33.85	33.55	-2	350	-0.57%
2024/04/17	0	0.00	2	33.05	32.90	-2	343	-0.58%
2024/04/16	0	0.00	3	35.30	32.70	-3	348	-0.86%
2024/04/12	1	32.55	0	0.00	32.30	1	284	0.35%
2024/04/10	0	0.00	2	33.90	32.95	-2	281	-0.71%
2024/04/09	3	31.87	0	0.00	32.10	3	258	1.16%
2024/03/11	1	29.25	0	0.00	29.00	1	199	0.50%
2024/03/08	1	29.55	0	0.00	29.15	1	199	0.50%
2024/03/05	2	30.20	0	0.00	30.00	2	199	1.00%
2024/02/26	3	30.12	0	0.00	30.50	3	230	1.30%
2024/01/24	1	30.15	0	0.00	30.05	1	246	0.41%
2024/01/05	2	32.58	0	0.00	32.55	2	234	0.85%
2023/11/20	0	0.00	1	31.95	32.05	-1	623	-0.16%
2023/11/15	0	0.00	1.1	31.28	31.35	-1.1	709	-0.16%
2023/11/09	1	30.75	0	0.00	30.80	1	726	0.14%
2023/11/08	1	30.85	0	0.00	31.20	1	734	0.14%
2023/11/03	1	31.10	0	0.00	31.40	1	761	0.13%
2023/10/11	1	33.30	0	0.00	33.20	1	998	0.10%
2023/09/18	1	35.00	20	34.55	34.60	-19	1,290	-1.47%
2023/09/11	2	37.30	0	0.00	36.35	2	1,640	0.12%
2023/09/07	1	36.10	0	0.00	35.90	1	1,633	0.06%
2023/08/29	4	36.20	0	0.00	36.85	4	1,816	0.22%
2023/08/28	1	37.80	1	38.55	37.80	0	1,796	0.00%
2023/08/25	1	37.50	0	0.00	37.40	1	1,738	0.06%
2023/08/24	3	37.10	6	37.38	37.90	-3	1,712	-0.18%
2023/08/23	0	0.00	2	36.70	35.10	-2	1,666	-0.12%
2023/08/16	1	33.90	0	0.00	34.55	1	2,515	0.04%
2023/08/10	1	36.05	0	0.00	36.05	1	2,765	0.04%
2023/07/31	1	38.10	0	0.00	38.10	1	3,930	0.03%
2023/07/28	0	0.00	1	36.40	36.85	-1	4,149	-0.02%
2023/07/27	1	36.90	0	0.00	36.90	1	4,643	0.02%
2023/07/21	0	0.00	2	38.90	37.95	-2	5,642	-0.04%
2023/07/20	2	38.55	0	0.00	38.55	2	5,712	0.04%
2023/07/19	1	36.30	0	0.00	36.00	1	5,719	0.02%
2023/07/18	1	37.15	0	0.00	36.95	1	5,768	0.02%
2023/07/17	2	37.10	0	0.00	38.55	2	5,819	0.03%
2023/07/14	1	38.15	0	0.00	37.85	1	5,865	0.02%
2023/07/13	2	38.43	0	0.00	38.10	2	6,045	0.03%
2023/07/12	1	39.30	6	39.05	39.05	-5	6,321	-0.08%
2023/07/11	1	40.35	18	40.35	40.00	-17	6,677	-0.25%
2023/07/10	20	40.85	0	0.00	40.65	20	6,985	0.29%
2023/07/06	0	0.00	2	42.05	41.65	-2	7,131	-0.03%
2023/07/05	1	42.95	5	43.55	42.95	-4	7,201	-0.06%
2023/07/03	5	44.70	0	0.00	44.60	5	7,271	0.07%
2023/06/29	0	0.00	3	43.70	44.05	-3	7,249	-0.04%
2023/06/27	3	43.60	0	0.00	42.45	3	7,233	0.04%
2023/06/26	0	0.00	5	43.96	43.55	-5	7,332	-0.07%
2023/06/21	5	44.80	1	45.00	44.50	4	7,360	0.05%
2023/06/20	1	44.30	9	44.55	44.70	-8	7,350	-0.11%
2023/06/19	10	45.00	2	44.78	45.30	8	7,243	0.11%
2023/06/16	0	0.00	1	42.45	41.85	-1	7,072	-0.01%
2023/06/15	1	42.40	0	0.00	42.45	1	7,060	0.01%
2023/06/12	3	42.88	9	42.15	41.40	-6	7,042	-0.09%
2023/06/07	10	45.33	4	44.40	44.40	6	7,060	0.08%
2023/06/05	3	44.70	3	44.90	44.85	0	7,154	0.00%
2023/05/30	0	0.00	10	43.00	43.00	-10	7,310	-0.14%
2023/05/29	2	44.28	0	0.00	43.70	2	7,302	0.03%
2023/05/26	0	0.00	8	44.07	43.20	-8	7,261	-0.11%
2023/05/25	1	45.40	1	45.50	45.00	0	7,238	0.00%
2023/05/24	2	45.88	1	45.70	46.50	1	7,209	0.01%
2023/05/23	27	46.56	24	46.65	45.75	3	7,075	0.04%
2023/05/22	3	44.35	13	43.68	46.10	-10	6,565	-0.15%
2023/05/19	0	0.00	2	42.20	41.95	-2	6,448	-0.03%
2023/05/18	10	42.80	0	0.00	42.00	10	6,384	0.16%
2023/05/17	17	42.52	17	41.91	42.45	0	6,312	0.00%
2023/05/16	5	42.15	5	42.30	41.50	0	6,214	0.00%
2023/05/15	5	41.55	5	42.10	41.80	0	6,190	0.00%
2023/05/12	9	43.39	0	0.00	43.05	9	6,220	0.14%
2023/05/11	3	43.35	8	44.10	43.55	-5	6,170	-0.08%
2023/05/10	8	46.70	0	0.00	46.05	8	6,062	0.13%
2023/05/09	10	46.82	0	0.00	46.00	10	5,947	0.17%
2023/05/08	125	48.97	140	49.02	49.00	-15	5,818	-0.26%	大買/大賣/
2023/05/05	11	45.60	9	45.92	46.80	2	5,351	0.04%
2023/05/04	7	45.69	7	46.01	45.70	0	5,116	0.00%
2023/05/03	38.1	48.02	21	49.53	48.00	17.1	4,871	0.35%
2023/05/02	22	49.13	12	49.49	46.60	10	4,378	0.23%
2023/04/28	5	44.69	7	45.80	47.20	-2	3,880	-0.05%
2023/04/27	4	40.85	12	42.42	42.95	-8	3,577	-0.22%
2023/04/20	3	39.83	0	0.00	39.00	3	3,134	0.10%
2023/04/19	5.1	41.19	1	42.00	41.30	4.1	3,066	0.13%
2023/04/18	13.7	41.38	2	41.05	41.60	11.7	3,011	0.39%
2023/04/17	9	42.32	18	43.00	42.50	-9	2,838	-0.32%
2023/04/14	46.2	42.37	47	42.91	40.10	-0.8	2,553	-0.03%
2023/04/13	18	39.70	11	40.62	40.75	7	2,190	0.32%
2023/04/12	1	36.95	4	36.30	37.05	-3	1,909	-0.16%
2023/04/11	10	34.99	0	0.00	34.60	10	1,786	0.56%
2023/04/10	6	36.73	1	36.60	35.90	5	1,733	0.29%
2023/04/07	3	35.97	21	35.87	35.45	-18	1,641	-1.10%
2023/04/06	1	34.30	0	0.00	34.30	1	1,545	0.06%
2023/03/30	4	33.70	12	33.95	33.90	-8	1,519	-0.53%
2023/03/28	4	33.73	2	33.50	33.50	2	1,511	0.13%
2023/03/27	6	35.57	3	35.47	35.20	3	1,466	0.20%
2023/03/24	1	34.50	3	35.25	34.35	-2	1,358	-0.15%
2023/03/23	1	34.00	0	0.00	34.40	1	1,336	0.07%
2023/03/15	0	0.00	10	34.03	34.10	-10	1,331	-0.75%
2023/03/14	9	33.50	0	0.00	33.40	9	1,326	0.68%
2023/03/09	4	34.26	26	34.17	34.05	-22	1,288	-1.71%
2023/03/08	4	35.21	1	35.40	34.65	3	1,276	0.23%
2023/03/07	0	0.00	10	34.30	34.45	-10	1,283	-0.78%
2023/03/06	6	35.39	5	36.11	34.05	1	1,309	0.08%
2023/03/03	18	34.74	1	34.70	34.60	17	1,281	1.33%
2023/03/02	34	33.66	2	33.90	34.35	32	1,276	2.51%
2023/02/22	0	0.00	20	31.13	32.00	-20	1,335	-1.50%
2023/02/21	0	0.00	1	32.20	31.55	-1	1,316	-0.08%
2023/02/20	2	31.75	0	0.00	31.55	2	1,294	0.15%
2023/02/17	20	31.15	3	31.20	31.40	17	1,266	1.34%
2023/02/14	0	0.00	10	30.03	29.95	-10	1,236	-0.81%
2023/02/13	3	29.95	0	0.00	30.75	3	1,241	0.24%
2023/02/10	15	31.97	3	30.57	30.30	12	1,231	0.97%
2022/12/30	0	0.00	5	29.30	30.15	-5	1,171	-0.43%
2022/12/14	0	0.00	8	30.81	31.45	-8	1,250	-0.64%
2022/12/12	0	0.00	13	30.13	30.20	-13	1,255	-1.04%
2022/12/08	21	31.30	0	0.00	31.35	21	1,322	1.59%
2022/12/06	0	0.00	15	30.78	30.20	-15	1,420	-1.06%
2022/12/02	1	31.20	5	31.20	31.05	-4	1,464	-0.27%
2022/11/29	15	31.72	0	0.00	32.10	15	1,483	1.01%
2022/11/22	0	0.00	1	28.50	29.25	-1	1,069	-0.09%
2022/11/04	1	29.00	0	0.00	29.25	1	1,112	0.09%
2022/09/20	0	0.00	8	34.95	35.65	-8	1,743	-0.46%
2022/09/19	0	0.00	3	34.90	34.65	-3	1,752	-0.17%
2022/09/16	9	35.16	3	35.65	35.00	6	1,757	0.34%
2022/09/15	5	35.92	0	0.00	35.85	5	1,761	0.28%
2022/09/14	0	0.00	40	35.47	35.55	-40	1,737	-2.30%
2022/09/13	40	35.18	1	34.60	35.15	39	1,818	2.14%
2022/09/12	1	34.55	0	0.00	34.70	1	2,049	0.05%
2022/09/05	1	32.65	1	33.35	32.35	0	2,065	0.00%
2022/08/31	2	31.05	0	0.00	31.05	2	2,007	0.10%
2022/08/29	1	30.50	0	0.00	31.00	1	1,994	0.05%
2022/08/26	3	30.65	0	0.00	30.90	3	1,988	0.15%
2022/08/25	3	30.63	0	0.00	30.45	3	1,973	0.15%
2022/08/19	1	30.00	0	0.00	30.05	1	1,927	0.05%
2022/08/18	1	30.10	1	29.85	29.80	0	1,914	0.00%
2022/08/11	0	0.00	3	29.20	29.50	-3	1,854	-0.16%
2022/08/08	0	0.00	2	29.95	30.50	-2	1,803	-0.11%
2022/08/05	3	31.07	1	31.00	30.30	2	1,776	0.11%
2022/08/04	1	30.80	1	31.35	31.55	0	1,722	0.00%
2022/08/02	0.1	29.50	0	0.00	29.20	0.1	1,623	0.00%
2022/08/01	0	0.00	10	29.02	30.00	-10	1,588	-0.63%
2022/07/28	1	28.60	0	0.00	28.55	1	1,538	0.07%
2022/07/27	1	28.80	0	0.00	29.45	1	1,523	0.07%
2022/07/26	10	28.85	0	0.00	28.35	10	1,509	0.66%
2022/07/21	0	0.00	10	28.57	28.80	-10	1,468	-0.68%
2022/07/20	0	0.00	3	29.05	29.05	-3	1,456	-0.21%
2022/07/14	15	30.18	22	30.86	30.00	-7	1,367	-0.51%
2022/07/11	21	29.45	1	28.60	29.50	20	1,095	1.83%
2022/07/07	1	26.80	1	26.55	26.90	0	1,012	0.00%
2022/06/30	0	0.00	1	27.50	25.90	-1	951	-0.11%
2022/06/29	1	28.40	1	27.30	27.25	0	940	0.00%
2022/06/24	1	25.95	0	0.00	26.40	1	891	0.11%
2022/06/21	5	28.35	6	28.78	28.50	-1	797	-0.13%
2022/06/20	3	29.50	3	27.95	27.20	0	668	0.00%
2022/06/17	0	0.00	1	27.70	28.10	-1	348	-0.29%
2022/04/21	1	24.40	1	24.50	24.50	0	178	0.00%
2022/04/20	0	0.00	1	25.15	25.05	-1	171	-0.58%
2022/04/19	3	25.40	3	25.77	25.35	0	169	0.00%
2022/04/18	0	25.85	0	0.00	25.85	0	160	0.02%
2022/04/06	0	22.95	0	0.00	22.55	0	88	0.00%
2022/03/16	1	22.00	0	0.00	22.00	1	94	1.05%
2021/12/22	1	24.30	0	0.00	24.45	1	160	0.62%
2021/11/26	0	0.00	28	24.95	24.60	-28	142	-19.70%
2021/11/25	30	25.38	0	0.00	25.70	30	136	22.00%
2021/07/26	0	0.00	5	24.26	25.30	-5	244	-2.04%
2021/07/01	0	0.00	2	22.90	22.80	-2	222	-0.90%
2021/06/07	3	23.90	0	0.00	23.50	3	243	1.23%
2021/06/04	2	23.43	0	0.00	23.35	2	231	0.86%
2021/04/06	2	21.48	0	0.00	21.50	2	152	1.32%
2020/06/18	0	0.00	1	19.70	19.90	-1	173	-0.58%
2020/06/04	0	0.00	1	19.40	20.00	-1	171	-0.58%
2020/05/29	0	0.00	1	19.30	18.65	-1	159	-0.63%
2020/05/28	2	19.45	0	0.00	19.45	2	147	1.36%
2020/04/17	1	18.00	0	0.00	18.20	1	119	0.84%
2020/01/03	13	26.50	0	0.00	26.45	13	105	12.37%
2020/01/02	0	0.00	2	27.05	26.90	-2	106	-1.88%
2019/12/31	2	26.80	3	26.75	26.80	-1	105	-0.95%
2019/12/24	0	0.00	1	26.00	25.85	-1	104	-0.95%
2019/12/23	1	26.10	0	0.00	26.20	1	103	0.97%
2019/09/18	2	27.73	0	0.00	27.65	2	159	1.26%
2019/09/12	0	0.00	5	28.44	28.40	-5	148	-3.36%
2019/09/10	0	0.00	2	27.98	27.75	-2	139	-1.43%
2019/08/22	0	0.00	2	28.10	27.55	-2	119	-1.67%
2019/08/16	0	0.00	1	27.45	27.25	-1	113	-0.88%
2019/08/15	0	0.00	7	27.44	27.25	-7	112	-6.21%
2019/08/07	1	29.30	0	0.00	29.20	1	105	0.95%
2019/08/01	2	30.23	0	0.00	30.05	2	113	1.76%
2019/07/30	1	30.60	0	0.00	30.90	1	120	0.83%
2019/07/25	1	31.10	0	0.00	31.40	1	120	0.83%
2019/07/24	2	30.98	0	0.00	31.50	2	121	1.65%
2019/07/23	1	30.95	0	0.00	31.05	1	119	0.83%
2019/07/18	2	31.00	0	0.00	30.90	2	125	1.59%
2019/07/17	3	30.90	0	0.00	31.00	3	129	2.32%
2019/07/16	5	31.11	0	0.00	31.15	5	129	3.85%
2018/10/04	1	31.30	1	32.00	31.50	0	254	0.00%
2018/09/13	0	0.00	1	29.80	29.65	-1	229	-0.44%
2018/08/23	2	29.05	2	29.00	29.05	0	244	0.00%
2018/08/22	0	0.00	1	29.00	29.05	-1	244	-0.41%
2018/06/05	0	0.00	1	31.30	31.20	-1	383	-0.26%
2018/06/01	0	0.00	2	30.90	30.90	-2	376	-0.53%
2018/05/15	3	29.35	0	0.00	29.20	3	347	0.86%
2018/04/17	0	0.00	1	34.20	32.90	-1	214	-0.47%
2018/04/16	1	32.00	0	0.00	33.00	1	160	0.62%
2018/04/13	0	0.00	1	29.75	30.00	-1	108	-0.92%
2018/04/11	1	30.70	0	0.00	29.40	1	100	0.99%
2018/01/16	0	0.00	0	27.60	27.60	0	153	-0.03%