力達-KY (4552)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
29.45
漲跌
▼0.05
漲幅
-0.17%
成交量
107張
產業
上市電機機械類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	8	29.89	0	0.00	30.15	8	282	2.83%
2024/04/18	0	0.00	1	30.70	30.70	-1	283	-0.35%
2024/04/16	2	29.90	0	0.00	29.90	2	300	0.66%
2024/04/10	3	30.90	0	0.00	30.85	3	302	0.99%
2024/03/18	1	30.45	0	0.00	30.65	1	315	0.32%
2024/03/15	20	30.62	0	0.00	30.55	20	321	6.22%
2024/03/14	5	30.85	0	0.00	30.95	5	321	1.56%
2024/03/08	15	31.72	0	0.00	31.45	15	338	4.43%
2024/03/07	10	31.80	0	0.00	32.10	10	339	2.94%
2024/03/05	0	0.00	1	32.50	32.20	-1	342	-0.29%
2024/02/16	30	31.03	0	0.00	30.65	30	354	8.47%
2024/01/16	9	31.75	0	0.00	31.75	9	558	1.61%
2023/12/29	16	31.50	0	0.00	31.60	16	809	1.98%
2023/12/22	10	31.55	0	0.00	31.50	10	810	1.23%
2023/12/19	10	31.65	0	0.00	31.50	10	808	1.24%
2023/12/15	10	31.85	0	0.00	31.70	10	804	1.24%
2023/12/14	10	31.90	0	0.00	31.85	10	800	1.25%
2023/12/08	21	31.96	0	0.00	31.75	21	791	2.65%
2023/12/06	15	31.92	0	0.00	31.85	15	799	1.88%
2023/11/13	10	31.35	0	0.00	31.35	10	814	1.23%
2023/11/10	45	32.67	0	0.00	32.10	45	794	5.66%
2023/10/27	0	0.00	11	34.86	34.75	-11	701	-1.57%
2023/10/26	26	35.17	5	37.26	34.40	21	684	3.07%
2023/10/25	13	38.94	5	39.23	39.00	8	633	1.26%
2023/10/24	2	38.35	1	38.75	39.00	1	611	0.16%
2023/10/16	1	39.30	0	0.00	39.05	1	497	0.20%
2023/08/14	0	0.00	3	31.30	31.25	-3	321	-0.93%
2023/08/02	2	31.75	0	0.00	31.60	2	332	0.60%
2023/07/14	1	32.65	0	0.00	32.55	1	336	0.30%
2023/07/13	3	32.55	3	32.65	32.60	0	334	0.00%
2023/07/12	0	0.00	6	32.50	32.50	-6	336	-1.78%
2023/07/11	6	32.63	0	0.00	32.60	6	339	1.77%
2023/07/10	0	0.00	5	32.35	32.35	-5	342	-1.46%
2023/07/07	5	32.40	0	0.00	32.30	5	342	1.46%
2023/05/30	1	34.85	1	35.10	34.85	0	230	0.00%
2023/04/06	0	0.00	2	31.65	31.65	-2	95	-2.09%
2023/02/02	2	30.95	0	0.00	31.00	2	70	2.82%
2023/01/10	0	0.00	3	31.00	31.00	-3	63	-4.74%
2022/12/21	1	29.80	0	0.00	29.85	1	57	1.74%
2022/12/20	2	30.00	0	0.00	29.60	2	57	3.51%
2022/11/07	8	28.80	8	28.80	28.95	0	49	0.00%
2022/11/04	2	28.55	4	28.53	28.85	-2	49	-4.07%
2022/05/03	1	28.90	0	0.00	29.10	1	109	0.92%
2021/09/24	0	0.00	5	29.65	29.65	-5	90	-5.51%
2021/09/23	5	29.30	0	0.00	29.55	5	91	5.47%
2021/05/13	1	30.25	0	0.00	29.80	1	263	0.38%
2021/04/16	0	0.00	0.2	34.60	34.90	-0.2	250	-0.06%
2020/09/09	0	0.00	2	38.50	38.00	-2	349	-0.57%
2020/08/27	0	0.00	1	34.15	34.20	-1	392	-0.25%
2020/08/21	1	34.60	0	0.00	34.55	1	419	0.24%
2020/08/20	0	0.00	1	33.65	33.25	-1	423	-0.24%
2020/08/18	0	0.00	1	35.25	35.30	-1	442	-0.23%
2020/08/14	2	35.25	0	0.00	34.85	2	445	0.45%
2020/08/03	0	0.00	1	32.80	32.60	-1	428	-0.23%
2020/07/31	1	32.60	0	0.00	32.65	1	430	0.23%
2020/07/27	1	33.50	0	0.00	32.95	1	434	0.23%
2020/07/08	1	37.15	0	0.00	37.15	1	427	0.23%
2020/06/23	0	0.00	2	39.43	38.70	-2	417	-0.48%
2020/06/15	0	0.00	1	38.10	37.50	-1	346	-0.29%
2020/06/11	2	37.30	2	36.70	37.45	0	322	0.00%
2020/06/03	1	35.30	0	0.00	34.80	1	293	0.34%
2020/05/28	1	33.60	0	0.00	33.50	1	269	0.37%
2020/05/26	1	34.00	0	0.00	33.85	1	261	0.38%
2020/03/25	1	27.70	0	0.00	27.80	1	271	0.37%
2020/03/12	1	30.55	0	0.00	29.10	1	249	0.40%
2020/02/07	1	35.05	0	0.00	34.80	1	304	0.33%
2019/11/28	0	0.00	1	38.25	38.25	-1	270	-0.37%
2019/11/20	1	38.15	0	0.00	38.65	1	248	0.40%
2019/11/01	0	39.80	0	0.00	39.70	0	215	0.02%
2019/08/21	1	48.70	1	48.50	48.80	0	165	0.00%
2019/08/15	1	48.50	0	0.00	48.75	1	164	0.61%
2019/08/14	1	49.10	0	0.00	49.05	1	164	0.61%
2019/07/25	1	50.00	0	0.00	49.95	1	230	0.43%
2019/07/08	0	0.00	1	51.40	50.60	-1	284	-0.35%
2019/07/05	1	51.70	0	0.00	51.60	1	286	0.35%
2019/06/17	1	50.70	0	0.00	51.00	1	457	0.22%
2019/05/30	1	49.85	0	0.00	50.90	1	487	0.21%
2019/05/16	1	52.00	1	51.10	51.10	0	561	0.00%
2019/05/14	2	49.30	0	0.00	49.90	2	569	0.35%
2019/04/17	0	0.00	2	58.60	58.70	-2	560	-0.36%
2019/04/03	5	59.00	3	58.90	59.00	2	480	0.42%
2019/04/02	3	57.77	0	0.00	59.10	3	451	0.66%
2019/03/18	0	0.00	1	61.80	61.50	-1	369	-0.27%
2019/03/15	1	61.50	0	0.00	61.30	1	370	0.27%
2019/03/14	0	0.00	1	60.80	60.80	-1	369	-0.27%
2019/03/08	1	59.60	0	0.00	60.10	1	410	0.24%
2019/02/21	2	64.70	0	0.00	64.70	2	455	0.44%
2019/01/30	0	0.00	1	59.80	60.00	-1	463	-0.22%
2019/01/22	0	0.00	2	61.10	60.30	-2	467	-0.43%
2019/01/15	2	57.30	0	0.00	57.30	2	436	0.46%
2019/01/10	0	0.00	1	53.80	54.10	-1	431	-0.23%
2018/12/18	0	0.00	1	58.60	58.30	-1	523	-0.19%
2018/12/14	0	0.00	1	59.50	58.90	-1	546	-0.18%
2018/12/05	1	59.50	0	0.00	59.20	1	714	0.14%
2018/11/15	0	0.00	2	55.20	55.30	-2	630	-0.32%
2018/11/14	2	54.60	0	0.00	55.10	2	613	0.33%
2018/11/05	0	0.00	1	60.00	60.20	-1	587	-0.17%
2018/10/15	1	57.20	0	0.00	58.00	1	541	0.18%
2018/10/08	0	0.00	1	60.70	61.50	-1	518	-0.19%
2018/09/27	1	63.50	0	0.00	62.90	1	525	0.19%
2018/09/26	1	63.80	0	0.00	63.50	1	517	0.19%
2018/09/21	0	0.00	1	61.30	61.30	-1	506	-0.20%
2018/09/17	1	61.00	0	0.00	60.50	1	439	0.23%
2018/09/13	5	57.56	3	58.70	56.80	2	392	0.51%
2018/08/02	0	0.00	3	83.20	83.10	-3	299	-1.00%
2018/06/26	0	0.00	1	84.40	85.20	-1	250	-0.40%
2018/06/11	4	95.10	0	0.00	93.60	4	180	2.22%
2018/02/26	0	0.00	1	97.80	97.20	-1	428	-0.23%
2018/02/05	1	101.50	0	0.00	102.00	1	429	0.23%
2018/01/29	1	107.00	1	107.00	105.50	0	410	0.00%
2018/01/26	0	0.00	1	104.50	106.00	-1	378	-0.26%
2018/01/12	0	0.00	1	99.90	99.80	-1	357	-0.28%
2018/01/10	0	0.00	1	100.00	100.50	-1	373	-0.27%
2018/01/08	1	101.00	0	0.00	100.50	1	430	0.23%