台股 » 個股 » 橙的 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橙的

(4554)
  • 股價
    31.15
  • 漲跌
    ▲0.35
  • 漲幅
    +1.14%
  • 成交量
    190
  • 產業
    上櫃 其他電子類股
  • 32人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
橙的 (4554)籌碼相關-凱基-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-宜蘭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.00230.0530.75-2122-1.63%
2024/06/0600.00830.1030.05-8123-6.46%
2024/05/171030.2000.0030.20101208.27%
2024/05/091530.9700.0030.601511313.18%
2024/01/09130.7500.0030.501412.41%
2023/07/24127.300.726.8526.850.3700.42%
2023/07/21029.9000.0027.300700.05%
2023/06/2700.000.328.5028.50-0.3101-0.33%
2023/05/17129.700.329.0029.250.7960.69%
2023/05/0800.000.231.6531.50-0.289-0.20%
2023/05/0500.00231.5031.50-286-2.31%
2022/12/2600.000.723.8024.05-0.739-1.70%
2022/11/0700.000.127.4027.10-0.1124-0.07%
2022/09/16234.3800.0034.1021231.63%
2022/08/2600.001531.8132.00-1563-23.46%
2022/08/191232.6500.0032.70127815.24%
2022/08/18232.70433.9032.70-281-2.45%
2022/08/03130.6500.0030.5511500.66%
2022/07/18230.0000.0030.0021621.23%
2022/07/07129.200.329.3029.550.71690.40%
2022/05/3100.00737.7537.50-7164-4.26%
2022/05/16234.3000.0034.752882.25%
2022/05/06133.4000.0033.451681.45%
2022/04/12232.5000.0032.302692.88%
2022/03/24134.1000.0034.201811.23%
2022/03/2300.00134.8034.05-185-1.17%
2022/03/22435.7500.0035.304894.48%
2021/12/1600.00639.7939.00-6182-3.28%
2021/12/15641.9700.0040.6061793.34%
2021/10/1500.00132.5532.65-194-1.06%
2021/10/14133.5500.0032.901911.10%
2021/09/240.230.4000.0030.500.2550.29%
2021/09/03027.0000.0027.100280.12%
2021/08/300.127.2000.0027.300.1270.18%
2021/08/16031.9500.0028.500280.07%
2021/08/13031.9500.0029.200280.12%
2021/08/11030.2500.0029.500260.07%
2021/04/1200.00129.2029.30-1133-0.75%
2021/04/0900.00230.1030.10-2131-1.52%
2021/04/06330.0000.0030.0031302.30%
2021/03/2200.00229.6531.00-2117-1.71%
2021/03/1800.00330.8231.05-3110-2.71%
2021/03/1600.001932.5932.60-19105-18.01%
2021/03/15334.00632.7033.60-3101-2.95%
2021/03/11234.35334.0034.80-193-1.07%
2021/03/10634.941032.0933.25-487-4.57%
2021/03/091435.2500.0035.40147917.56%
2021/03/081532.7000.0033.45156423.40%
2021/03/05330.4500.0030.453456.56%
2021/01/1500.00425.3025.25-448-8.19%
2020/12/2200.00125.0024.90-171-1.40%
2020/10/2700.00527.4927.35-5103-4.84%
2020/10/26529.1600.0028.8051014.91%
2020/10/0800.00327.6027.55-385-3.52%
2020/10/06325.9000.0027.003803.73%
2020/09/2900.00426.2626.70-472-5.48%
2020/09/1600.00123.4523.15-162-1.59%
2020/09/1400.00224.3024.30-258-3.43%
2020/08/19222.2000.0022.202503.94%
2020/08/1700.00223.5023.00-249-4.01%
2020/08/14222.7000.0022.902484.09%
2020/08/0700.00123.2022.55-143-2.32%
2020/08/04219.5000.0020.802267.54%
2020/08/03118.3000.0018.951244.10%
2020/07/0200.00119.9520.45-135-2.84%
2020/06/1600.00120.9520.30-136-2.75%
2020/04/2100.00117.9017.25-160-1.64%
2019/12/0300.00124.0024.20-1236-0.42%
2019/11/2800.00125.7525.75-1236-0.42%
2019/11/2700.00227.0026.85-2235-0.85%
2019/11/2100.00123.2523.30-1221-0.45%
2019/11/1500.00124.0023.55-1215-0.46%
2019/11/14223.30123.4023.3012120.47%
2019/11/13226.5800.0025.8522050.97%
2019/11/07126.801126.4430.40-10188-5.31%
2019/11/06928.50928.3528.3501770.00%
2019/11/05629.21628.0029.4001750.00%
2019/11/04230.8300.0030.0021711.17%
2019/10/31231.8000.0032.4021641.21%
2019/10/29329.5300.0030.9031551.94%
2019/10/2800.00129.0029.65-1146-0.68%
2019/10/25628.33527.6727.9011370.72%
2019/10/24629.1500.0029.2561344.46%
2019/10/0300.00223.2523.50-290-2.22%
2019/10/02123.0000.0023.301881.13%
2019/09/2600.00223.7023.30-271-2.79%
2019/09/25322.7000.0024.003644.65%
2019/04/1000.00219.9019.90-225-7.78%
2019/01/1400.00115.8516.35-110-9.16%
橙的喜迎車用AM旺季 歐美銷售倍增Anue鉅亨-2023/11/23
橙的 相關文章
橙的 相關影音