氣立 (4555)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(4555)

可現股當沖

氣立 (4555)籌碼相關－凱基-宜蘭券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	0	61.00	62.10	0	60	-0.03%
2024/04/11	0	0.00	0	60.00	60.40	0	60	-0.03%
2024/02/22	0.1	62.50	0	0.00	63.00	0.1	50	0.20%
2023/07/27	0	53.20	0	0.00	53.70	0	58	0.07%
2023/06/12	0	0.00	1	51.10	51.30	-1	98	-1.02%
2023/06/02	1	54.20	0	0.00	53.60	1	106	0.93%
2023/03/13	0	0.00	2	48.20	48.90	-2	31	-6.29%
2023/02/24	2	50.80	0	0.00	49.80	2	24	8.28%
2022/09/05	1	56.80	1	55.80	56.00	0	33	0.00%
2022/07/07	0	56.90	0	0.00	56.60	0	26	0.08%
2022/07/04	0	57.00	0	0.00	56.60	0	26	0.07%
2022/05/06	0	0.00	2	56.00	56.80	-2	39	-5.12%
2022/05/04	0	57.00	0	0.00	56.40	0	40	0.05%
2021/12/09	2	51.65	0	0.00	51.60	2	49	4.06%
2021/08/18	0	0.00	2	53.30	55.40	-2	113	-1.75%
2021/05/27	0	0.00	1	53.80	53.80	-1	394	-0.25%
2021/05/14	0	0.00	1	50.20	49.45	-1	435	-0.23%
2021/04/27	1	56.70	0	0.00	56.50	1	409	0.24%
2021/03/24	0	0.00	1	56.40	56.80	-1	340	-0.29%
2021/03/22	1	55.80	0	0.00	56.00	1	336	0.30%
2021/03/19	1	57.50	0	0.00	57.10	1	323	0.31%
2021/03/18	0	0.00	2	60.50	59.60	-2	312	-0.64%
2021/03/16	2	63.20	0	0.00	61.90	2	301	0.66%
2021/02/23	2	58.00	0	0.00	55.20	2	101	1.97%
2020/05/27	1	54.80	1	55.30	56.10	0	366	0.00%
2020/05/21	0	0.00	1	53.80	53.80	-1	304	-0.33%
2020/04/27	0	0.00	1	55.90	57.00	-1	161	-0.62%
2020/04/23	2	52.45	0	0.00	52.30	2	142	1.40%
2020/04/21	0	0.00	1	54.90	57.20	-1	129	-0.77%
2020/04/07	1	50.80	0	0.00	50.40	1	87	1.14%
2019/03/28	1	60.30	1	60.80	59.70	0	8	0.00%
2018/04/11	0	0.00	2	84.50	82.70	-2	128	-1.56%
2018/04/10	2	85.80	0	0.00	85.90	2	121	1.65%
2018/03/09	2	78.95	2	78.00	77.00	0	79	0.00%
2018/03/08	5	77.36	5	77.72	77.90	0	78	0.00%