穎漢 (4562)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 穎漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎漢

(4562)

可現股當沖

股價
59.6
漲跌
▼0.9
漲幅
-1.49%
成交量
1,012張
產業
上市電機機械類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎漢 (4562)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	3	63.30	0	0.00	61.50	3	4,813	0.06%
2025/01/16	0	0.00	3	64.70	64.00	-3	4,829	-0.06%
2025/01/15	0	0.00	1	60.30	59.40	-1	4,855	-0.02%
2025/01/08	1	66.30	0	0.00	66.20	1	6,405	0.02%
2025/01/06	2	65.75	1	65.00	66.00	1	6,383	0.02%
2025/01/02	2	66.80	0	0.00	65.90	2	6,401	0.03%
2024/12/27	1	66.70	0	0.00	65.50	1	6,457	0.02%
2024/12/25	1	69.60	0	0.00	71.00	1	6,531	0.02%
2024/12/23	1	70.10	1	71.60	71.40	0	6,716	0.00%
2024/12/20	2	70.55	5	70.00	71.40	-3	6,608	-0.05%
2024/12/19	3	68.70	1	69.60	69.60	2	6,450	0.03%
2024/12/18	1	68.00	1	67.10	69.00	0	6,381	0.00%
2024/12/13	1	65.60	0	0.00	65.00	1	6,262	0.02%
2024/12/12	0	0.00	1	66.80	66.60	-1	6,272	-0.02%
2024/12/05	1	64.80	0	0.00	65.30	1	6,582	0.02%
2024/12/04	0	0.00	1	65.80	65.70	-1	7,052	-0.01%
2024/12/03	0	0.00	1	64.70	64.20	-1	7,448	-0.01%
2024/11/29	1	64.50	0	0.00	65.10	1	7,626	0.01%
2024/11/28	3	65.83	92	67.56	64.20	-89	7,675	-1.16%
2024/11/27	100	67.86	9	74.98	68.00	91	7,648	1.19%
2024/11/26	7	69.89	20	73.30	74.30	-13	7,290	-0.18%
2024/11/25	3	66.93	2	67.00	67.60	1	7,193	0.01%
2024/11/20	0	0.00	7	65.49	65.90	-7	7,405	-0.09%
2024/11/18	5	64.70	0	0.00	65.20	5	7,763	0.06%
2024/11/15	1	64.80	1	67.20	65.60	0	8,001	0.00%
2024/11/12	1	65.80	2	65.00	66.00	-1	10,291	-0.01%
2024/11/08	1	67.00	0	0.00	68.00	1	11,533	0.01%
2024/11/07	8	71.19	0	0.00	68.20	8	11,818	0.07%
2024/11/06	7	70.50	2	67.90	66.80	5	12,146	0.04%
2024/11/05	2	68.00	2	69.00	69.00	0	11,999	0.00%
2024/11/04	1	63.30	0	0.00	62.80	1	12,249	0.01%
2024/10/30	0	0.00	2	65.00	64.50	-2	13,156	-0.02%
2024/10/24	1	71.80	0	0.00	68.90	1	13,369	0.01%
2024/10/21	3	70.80	4	70.93	72.10	-1	13,458	-0.01%
2024/10/18	43	74.67	31	74.27	69.80	12	13,291	0.09%
2024/10/17	12	69.02	16	70.43	71.80	-4	12,263	-0.03%
2024/10/16	8	64.00	8	65.30	65.30	0	11,987	0.00%
2024/10/09	10	60.40	0	0.00	60.20	10	11,942	0.08%
2024/10/08	1	62.50	0	0.00	62.80	1	12,007	0.01%
2024/10/07	1	64.30	0	0.00	64.10	1	12,047	0.01%
2024/09/26	1	71.70	1	66.70	69.10	0	14,140	0.00%
2024/09/25	0	0.00	1	67.80	67.80	-1	14,196	-0.01%
2024/09/24	1	61.80	0	0.00	61.70	1	14,233	0.01%
2024/09/23	2	64.60	1	67.50	63.90	1	14,253	0.01%
2024/09/20	1	68.50	2	67.65	67.80	-1	14,334	-0.01%
2024/09/19	1	66.70	0	0.00	69.20	1	14,527	0.01%
2024/09/18	2	68.05	8	67.68	66.90	-6	14,559	-0.04%
2024/09/13	5	69.70	5	68.50	69.00	0	15,096	0.00%
2024/09/12	0	0.00	1	70.70	69.10	-1	15,281	-0.01%
2024/09/11	10	71.02	12	68.77	68.50	-2	16,132	-0.01%
2024/09/09	6	72.47	6	72.97	73.30	0	16,668	0.00%
2024/09/06	11	72.77	15	73.77	73.50	-4	16,803	-0.02%
2024/09/05	10	74.75	13	75.72	73.50	-3	16,787	-0.02%
2024/09/04	13	74.84	0	0.00	73.80	13	16,374	0.08%
2024/09/03	2	72.40	12	77.60	77.60	-10	16,037	-0.06%
2024/08/30	6	74.58	0	0.00	71.80	6	16,147	0.04%
2024/08/29	2	74.70	6	74.27	74.30	-4	16,524	-0.02%
2024/08/28	14.2	77.12	4	76.90	76.10	10.2	16,670	0.06%
2024/08/27	8	73.30	1	76.00	76.00	7	16,733	0.04%
2024/08/23	0	0.00	2	70.65	71.90	-2	16,835	-0.01%
2024/08/22	1	72.90	1	72.10	72.10	0	16,754	0.00%
2024/08/21	1	75.20	2	75.20	73.60	-1	16,656	-0.01%
2024/08/20	6	77.03	2	77.30	76.80	4	16,526	0.02%
2024/08/19	3	79.70	11	80.67	80.00	-8	16,305	-0.05%
2024/08/16	34	81.24	35	81.66	79.50	-1	16,108	-0.01%
2024/08/15	24	78.55	24	78.46	78.50	0	15,516	0.00%
2024/08/14	66	82.61	71	83.43	79.40	-5	14,889	-0.03%
2024/08/13	7	73.23	15	76.36	77.50	-8	13,850	-0.06%
2024/08/12	48	75.65	26	76.34	70.50	22	13,453	0.16%
2024/08/09	9	74.73	15	75.27	76.20	-6	12,704	-0.05%
2024/08/08	48	63.91	56	64.82	69.30	-8	12,430	-0.06%
2024/08/07	1	62.10	20	60.11	63.00	-19	12,429	-0.15%
2024/08/06	37	59.59	33	58.98	57.30	4	12,711	0.03%
2024/08/05	34	61.98	17	62.25	59.90	17	12,538	0.14%
2024/08/02	8	63.90	6	64.75	66.50	2	12,045	0.02%
2024/07/31	2	55.50	2	55.50	55.00	0	11,613	0.00%
2024/07/30	1	53.00	0	0.00	55.00	1	11,521	0.01%
2024/07/23	0	0.00	4	67.58	63.00	-4	11,227	-0.04%
2024/07/22	60	63.56	60	63.67	62.90	0	10,963	0.00%
2024/07/19	13	62.35	12	62.33	61.90	1	10,967	0.01%
2024/07/18	1	61.60	0	0.00	61.60	1	11,047	0.01%
2024/07/17	46	63.17	44	63.57	63.40	2	11,032	0.02%
2024/07/16	22	62.00	22	61.94	60.60	0	11,007	0.00%
2024/07/15	75	64.88	80	64.76	63.50	-5	10,997	-0.05%
2024/07/12	42	65.40	42	65.74	64.80	0	10,977	0.00%
2024/07/11	268	67.46	481	68.43	66.50	-213	10,947	-1.95%	大買/大賣/鉅額交易
2024/07/10	295	66.49	85	66.71	70.90	210	10,893	1.93%	大買/鉅額交易
2024/07/09	245	66.07	233	65.60	64.90	12	10,787	0.11%	大買/大賣/
2024/07/08	25	76.01	21	75.44	72.10	4	10,717	0.04%
2024/07/05	9	70.81	4	72.75	72.90	5	10,049	0.05%
2024/07/03	16	58.73	18	59.93	60.30	-2	9,612	-0.02%
2024/07/02	35	55.82	26	55.41	54.90	9	9,121	0.10%
2024/07/01	20	53.95	28	54.90	55.60	-8	8,340	-0.10%
2024/06/28	1	49.05	4	50.60	50.60	-3	7,979	-0.04%
2024/06/27	3	47.60	8	46.70	46.00	-5	7,918	-0.06%
2024/06/26	6	50.29	17	49.54	48.50	-11	7,947	-0.14%
2024/06/25	8	49.74	8	49.34	49.50	0	7,848	0.00%
2024/06/24	3	47.72	4	48.61	48.70	-1	7,583	-0.01%
2024/06/21	22	48.74	19	49.48	48.10	3	7,472	0.04%
2024/06/20	31	48.74	33	49.87	49.95	-2	7,132	-0.03%
2024/06/19	3	46.78	10	45.75	45.45	-7	6,806	-0.10%
2024/06/18	70	53.77	39	54.73	50.00	31	6,562	0.47%
2024/06/17	32	49.93	26	51.27	51.50	6	5,562	0.11%
2024/06/14	8	44.62	13	45.85	46.90	-5	5,218	-0.10%
2024/06/13	9	41.52	9	42.42	42.65	0	4,819	0.00%
2024/06/12	1	38.15	0	0.00	38.80	1	4,559	0.02%
2024/06/11	0	0.00	40	35.95	35.30	-40	4,392	-0.91%
2024/06/06	1	39.50	21	39.62	39.40	-20	4,203	-0.48%
2024/06/05	5	46.50	5	45.06	42.60	0	4,025	0.00%
2024/06/04	9	48.87	7	48.84	47.05	2	3,844	0.05%
2024/06/03	18	47.30	19	47.45	47.50	-1	3,333	-0.03%
2024/05/31	26	42.45	23	43.13	43.20	3	3,063	0.10%
2024/05/30	21	42.87	21	41.10	39.30	0	2,679	0.00%
2024/05/29	0	0.00	1	42.15	42.15	-1	2,223	-0.04%
2024/05/24	25	31.38	25	31.53	31.75	0	2,141	0.00%
2024/05/23	1	30.95	0	0.00	30.00	1	2,112	0.05%
2024/05/22	63	31.75	59	32.09	32.20	4	2,083	0.19%
2024/05/21	22	30.11	22	30.45	31.70	0	2,024	0.00%
2024/05/17	12	28.70	12	28.65	29.05	0	1,932	0.00%
2024/05/16	48	30.53	48	31.30	30.00	0	1,891	0.00%
2024/05/15	28	30.84	30	31.05	31.05	-2	1,833	-0.11%
2024/05/14	40	29.21	40	28.80	29.00	0	1,742	0.00%
2024/05/13	34	28.61	32	28.40	29.45	2	1,681	0.12%
2024/05/10	7	26.61	7	27.95	28.85	0	1,220	0.00%
2024/04/24	0	0.00	1	20.45	20.20	-1	533	-0.19%
2024/04/08	5	18.60	0	0.00	18.25	5	345	1.45%
2024/04/02	1	17.50	0	0.00	17.65	1	319	0.31%
2024/03/29	1	19.75	0	0.00	19.55	1	240	0.42%
2024/03/04	5	17.50	0	0.00	17.40	5	74	6.68%