元翎 (4564)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
24.30
漲跌
▲0.35
漲幅
+1.46%
成交量
1,265張
產業
上市電機機械類股▼1.58%
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	23.80	0	0.00	23.95	1	747	0.13%
2024/05/14	0	0.00	4	23.30	23.30	-4	734	-0.54%
2024/05/08	5	23.50	3	23.70	23.55	2	720	0.28%
2024/05/07	5	21.90	0	0.00	22.05	5	668	0.75%
2024/04/29	9	22.23	0	0.00	22.40	9	641	1.40%
2024/04/24	0	0.00	1	22.00	22.40	-1	645	-0.15%
2024/04/16	13	22.18	0	0.00	22.25	13	627	2.07%
2024/04/15	1	23.00	0	0.00	22.90	1	614	0.16%
2024/04/12	5	22.90	0	0.00	23.00	5	611	0.82%
2024/03/25	0	0.00	8	23.20	23.20	-8	561	-1.42%
2024/03/21	3	22.90	0	0.00	22.85	3	559	0.54%
2024/03/15	3	22.85	0	0.00	22.80	3	577	0.52%
2024/03/14	5	22.82	0	0.00	22.80	5	599	0.83%
2024/03/06	1	24.45	1	24.70	24.45	0	575	0.00%
2024/03/05	0	0.00	16	23.40	23.55	-16	514	-3.11%
2024/01/31	5	22.85	0	0.00	22.95	5	473	1.06%
2024/01/12	5	23.20	0	0.00	23.30	5	487	1.03%
2024/01/10	5	23.20	0	0.00	23.15	5	504	0.99%
2024/01/02	0	0.00	1	24.20	24.25	-1	571	-0.18%
2023/12/12	5	23.98	0	0.00	23.95	5	873	0.57%
2023/11/22	0	0.00	0	25.20	24.75	0	1,080	0.00%
2023/11/21	1	24.40	5	24.55	24.60	-4	1,078	-0.37%
2023/11/13	5	23.70	0	0.00	23.65	5	1,089	0.46%
2023/11/10	15	23.83	0	0.00	23.75	15	1,092	1.37%
2023/11/08	0	0.00	31	24.20	24.20	-31	1,109	-2.79%
2023/11/07	0	0.00	34	24.44	24.20	-34	1,115	-3.05%
2023/10/11	0	0.00	3	26.72	26.40	-3	1,386	-0.22%
2023/10/05	3	27.80	0	0.00	27.65	3	1,495	0.20%
2023/09/26	0	0.00	1	26.25	26.10	-1	1,544	-0.06%
2023/09/20	0	0.00	1	25.90	25.70	-1	1,708	-0.06%
2023/09/15	5	25.75	0	0.00	25.40	5	1,898	0.26%
2023/09/13	5	25.60	0	0.00	25.90	5	1,950	0.26%
2023/09/12	5	25.55	0	0.00	25.25	5	2,090	0.24%
2023/09/11	0	0.00	15	25.61	25.80	-15	2,115	-0.71%
2023/09/07	0	0.00	1	25.60	25.40	-1	2,203	-0.05%
2023/08/09	1	25.25	3	25.28	25.20	-2	5,742	-0.03%
2023/08/04	1	26.20	2	26.15	26.70	-1	5,718	-0.02%
2023/07/24	6	25.85	0	0.00	25.55	6	5,633	0.11%
2023/07/21	1	26.70	0	0.00	26.15	1	5,605	0.02%
2023/07/20	6	26.18	0	0.00	26.95	6	5,591	0.11%
2023/07/19	5	26.30	0	0.00	25.90	5	5,567	0.09%
2023/07/18	14	26.29	60	26.10	26.15	-46	5,549	-0.83%
2023/07/17	20	26.83	0	0.00	27.00	20	5,513	0.36%
2023/07/14	35	27.94	0	0.00	27.70	35	5,484	0.64%
2023/07/13	40	28.24	0	0.00	27.65	40	5,463	0.73%
2023/07/12	11	28.35	1	28.20	28.20	10	5,419	0.18%
2023/07/07	4	29.55	0	0.00	30.00	4	5,202	0.08%
2023/07/06	2	30.10	0	0.00	30.20	2	5,177	0.04%
2023/07/05	4	30.53	0	0.00	30.45	4	5,154	0.08%
2023/07/04	27	31.05	0	0.00	30.85	27	5,133	0.53%
2023/07/03	1	31.15	0	0.00	31.10	1	5,095	0.02%
2023/06/27	15	29.59	0	0.00	29.25	15	4,864	0.31%
2023/06/26	1	30.90	0	0.00	30.70	1	4,809	0.02%
2023/06/21	3	28.95	0	0.00	29.40	3	4,678	0.06%
2023/06/20	2	29.30	0	0.00	28.85	2	4,660	0.04%
2023/06/19	11	29.62	0	0.00	29.30	11	4,641	0.24%
2023/06/16	1	31.05	5	30.66	30.05	-4	4,603	-0.09%
2023/06/15	5	29.72	0	0.00	29.75	5	4,452	0.11%
2023/06/14	4	30.06	1	30.35	30.05	3	4,403	0.07%
2023/06/13	5	28.90	0	0.00	28.85	5	4,290	0.12%
2023/06/07	1	31.20	1	30.80	29.80	0	4,102	0.00%
2023/06/02	2	31.73	2	31.75	30.75	0	3,842	0.00%
2023/06/01	9	32.93	11	32.27	32.45	-2	3,663	-0.05%
2023/05/31	0	0.00	5	32.55	32.75	-5	2,977	-0.17%
2023/05/29	1	30.50	0	0.00	30.65	1	2,609	0.04%
2023/05/26	16	31.62	7	31.79	30.30	9	2,298	0.39%
2023/05/25	16	29.57	15	29.79	30.10	1	1,563	0.06%
2023/05/24	5	27.40	0	0.00	27.40	5	1,158	0.43%
2023/04/07	0	0.00	1	23.60	23.60	-1	747	-0.13%
2023/03/20	0	0.00	1	24.75	24.75	-1	652	-0.15%
2023/03/01	1	25.80	0	0.00	25.25	1	529	0.19%
2022/11/29	0	0.00	1	24.20	24.50	-1	232	-0.43%
2022/09/05	0	0.00	10	28.70	28.75	-10	348	-2.87%
2022/08/30	10	31.65	0	0.00	30.80	10	320	3.12%
2022/08/29	14	30.10	13	30.62	31.30	1	295	0.34%
2022/04/25	2	32.30	0	0.00	31.40	2	269	0.74%
2022/02/17	0	0.00	2	37.90	37.85	-2	320	-0.62%
2022/01/14	0	0.00	2	39.10	39.10	-2	420	-0.48%
2021/12/02	0	0.00	1	40.20	40.00	-1	597	-0.17%
2021/08/06	0	0.00	8	46.20	46.90	-8	4,053	-0.20%
2021/08/05	1	46.50	0	0.00	46.35	1	4,081	0.02%
2021/08/04	1	48.60	0	0.00	48.00	1	4,122	0.02%
2021/07/30	1	50.40	1	50.00	49.05	0	4,262	0.00%
2021/07/29	2	50.30	2	49.95	49.90	0	4,329	0.00%
2021/07/28	1	51.80	1	51.60	51.20	0	4,393	0.00%
2021/07/23	1	52.80	0	0.00	52.50	1	5,319	0.02%
2021/07/20	1	53.20	0	0.00	54.40	1	5,909	0.02%
2021/07/19	2	53.45	1	54.50	54.70	1	5,913	0.02%
2021/07/15	0	0.00	1	51.10	49.80	-1	5,698	-0.02%
2021/07/12	1	50.30	1	50.50	50.20	0	5,566	0.00%
2021/07/09	1	50.70	0	0.00	50.50	1	5,516	0.02%
2021/07/08	20	52.09	21	52.16	52.40	-1	5,424	-0.02%
2021/07/07	0	0.00	2	49.35	49.25	-2	5,279	-0.04%
2021/07/06	0	0.00	2	48.68	48.50	-2	5,189	-0.04%
2021/07/02	4	48.10	1	47.65	47.65	3	5,137	0.06%
2021/07/01	1	47.75	0	0.00	47.50	1	5,106	0.02%
2021/06/30	10	45.30	58	45.86	48.90	-48	5,019	-0.96%
2021/06/25	8	47.04	0	0.00	47.00	8	4,935	0.16%
2021/06/24	2	48.28	0	0.00	48.10	2	4,848	0.04%
2021/06/23	15	45.65	25	45.83	45.65	-10	4,653	-0.21%
2021/06/22	0	0.00	1	46.15	44.60	-1	4,649	-0.02%
2021/06/21	32	44.27	33	44.98	45.40	-1	4,679	-0.02%
2021/06/18	25	45.25	0	0.00	45.10	25	4,730	0.53%
2021/06/17	15	44.88	66	45.63	45.70	-51	4,836	-1.05%
2021/06/16	39	45.12	0	0.00	44.25	39	5,007	0.78%
2021/06/15	14	45.55	0	0.00	45.55	14	5,002	0.28%
2021/06/11	12	44.41	71	45.38	46.10	-59	4,998	-1.18%
2021/06/10	5	44.15	10	44.78	44.60	-5	4,929	-0.10%
2021/06/09	45	44.18	35	44.42	44.40	10	4,945	0.20%
2021/06/08	20	43.44	20	43.79	43.55	0	4,850	0.00%
2021/06/07	0	0.00	18	43.10	43.30	-18	4,825	-0.37%
2021/06/03	2	42.75	1	43.50	42.60	1	4,772	0.02%
2021/06/02	1	41.80	1	42.50	42.40	0	4,726	0.00%
2021/05/31	1	42.10	0	0.00	41.95	1	4,731	0.02%
2021/05/25	0	0.00	1	37.50	39.45	-1	4,690	-0.02%
2021/05/21	101	36.66	0	0.00	37.00	101	4,847	2.08%	大買/鉅額交易
2021/05/20	0	0.00	20	35.77	35.70	-20	5,040	-0.40%
2021/05/19	4	35.80	0	0.00	35.95	4	5,089	0.08%
2021/05/18	10	35.55	0	0.00	36.60	10	5,064	0.20%
2021/05/17	0	0.00	190	33.30	33.30	-190	5,030	-3.78%	大賣/鉅額交易
2021/05/12	190	39.61	3	38.52	38.15	187	4,831	3.87%	大買/鉅額交易
2021/05/11	11	42.54	7	42.25	42.25	4	4,730	0.08%
2021/05/10	5	44.00	9	45.24	44.15	-4	4,668	-0.09%
2021/05/07	4	43.28	1	43.30	44.80	3	4,621	0.06%
2021/05/06	10	45.35	1	44.50	41.65	9	4,567	0.20%
2021/05/03	2	50.40	0	0.00	50.30	2	4,201	0.05%
2021/04/29	0	0.00	18	48.21	50.10	-18	3,752	-0.48%
2021/04/28	0	0.00	124	43.54	45.60	-124	3,317	-3.74%	大賣/鉅額交易
2021/04/27	15	43.47	146	43.42	42.90	-131	3,128	-4.19%	大賣/鉅額交易
2021/04/26	0	0.00	2	42.85	43.45	-2	2,913	-0.07%
2021/04/23	62	37.13	6	39.70	39.50	56	2,568	2.18%
2021/04/22	116	37.98	0	0.00	37.20	116	2,476	4.68%	大買/鉅額交易
2021/04/21	90	38.83	0	0.00	38.85	90	2,466	3.65%
2021/04/20	0	0.00	3	39.00	38.75	-3	2,645	-0.11%
2021/04/19	3	38.45	0	0.00	38.40	3	2,660	0.11%
2021/04/01	3	38.00	1	37.90	37.20	2	2,469	0.08%
2021/03/31	3	39.40	0	0.00	38.80	3	2,377	0.13%
2021/03/29	8	39.25	8	39.32	39.30	0	2,344	0.00%
2021/03/23	0	0.00	1	40.45	38.90	-1	2,214	-0.05%
2021/03/19	2	40.40	2	40.10	40.00	0	2,011	0.00%
2021/03/16	0	0.00	1	37.50	38.00	-1	1,733	-0.06%
2021/03/15	1	37.45	0	0.00	38.15	1	1,705	0.06%
2021/03/11	0	0.00	10	36.40	36.55	-10	1,646	-0.61%
2021/03/09	10	36.25	0	0.00	36.25	10	1,633	0.61%
2021/03/05	2	37.00	2	37.30	36.70	0	1,604	0.00%
2021/03/04	5	37.10	5	37.42	37.30	0	1,586	0.00%
2021/02/26	0	0.00	10	38.20	38.20	-10	1,469	-0.68%
2021/02/24	9	39.58	3	38.75	38.70	6	1,378	0.44%
2021/02/23	5	41.15	0	0.00	40.65	5	1,284	0.39%
2021/02/22	20	38.30	23	39.93	40.15	-3	1,121	-0.27%
2021/02/19	10	33.80	26	36.21	36.50	-16	894	-1.79%
2021/02/18	10	33.20	0	0.00	33.20	10	819	1.22%
2021/02/03	13	31.75	13	31.72	31.50	0	799	0.00%
2021/02/02	4	31.40	4	31.45	31.45	0	804	0.00%
2021/01/28	0	0.00	2	32.70	33.20	-2	766	-0.26%
2021/01/13	4	34.29	3	34.60	32.50	1	616	0.16%
2021/01/12	0	0.00	1	33.40	33.40	-1	415	-0.24%
2020/10/22	5	29.60	0	0.00	28.90	5	1,104	0.45%
2020/10/14	12	30.82	12	30.95	30.70	0	1,244	0.00%
2020/10/08	1	30.65	0	0.00	30.60	1	1,293	0.08%
2020/09/22	59	32.40	59	32.43	31.60	0	1,678	0.00%
2020/09/21	12	32.88	12	33.05	32.60	0	1,657	0.00%
2020/09/01	33	34.00	74	34.15	33.70	-41	1,641	-2.50%
2020/08/28	0	0.00	1	32.75	32.95	-1	1,728	-0.06%
2020/08/27	61	33.44	163	33.42	32.75	-102	1,738	-5.87%	大賣/鉅額交易
2020/08/26	6	32.85	86	32.40	32.65	-80	1,695	-4.72%
2020/08/25	50	32.47	50	31.95	32.20	0	1,674	0.00%
2020/08/21	1	30.60	0	0.00	31.05	1	1,645	0.06%
2020/08/19	70	33.19	72	32.95	31.85	-2	1,664	-0.12%
2020/08/18	13	33.50	13	33.65	32.70	0	1,625	0.00%
2020/08/17	42	33.45	42	33.49	33.30	0	1,622	0.00%
2020/08/14	117	32.52	117	32.70	32.65	0	1,618	0.00%	大買/大賣/
2020/08/04	1	36.80	0	0.00	36.80	1	1,509	0.07%
2020/07/31	50	37.65	50	37.70	37.60	0	1,480	0.00%
2020/07/30	50	37.95	50	37.95	37.40	0	1,467	0.00%
2020/07/29	24	38.28	24	38.45	37.30	0	1,446	0.00%
2020/07/28	15	38.50	0	0.00	37.25	15	1,427	1.05%
2020/07/24	30	38.45	0	0.00	38.45	30	1,344	2.23%
2020/07/22	80	39.04	19	39.45	38.90	61	1,304	4.68%
2020/07/21	27	38.31	7	38.80	38.65	20	1,251	1.60%
2020/07/20	0	0.00	149	37.45	37.40	-149	1,228	-12.13%	大賣/鉅額交易
2020/07/16	0	0.00	1	37.85	37.80	-1	1,220	-0.08%
2020/07/15	96	38.41	57	38.47	38.05	39	1,219	3.20%
2020/07/13	0	0.00	1	37.70	38.00	-1	1,177	-0.08%
2020/07/10	50	37.58	0	0.00	37.35	50	1,168	4.28%
2020/07/08	160	39.68	0	0.00	39.60	160	1,122	14.26%	大買/鉅額交易
2020/07/03	0	0.00	2	39.35	40.00	-2	1,030	-0.19%
2020/07/02	2	38.00	0	0.00	38.05	2	903	0.22%
2020/06/18	1	34.25	0	0.00	34.45	1	889	0.11%
2020/06/08	1	36.40	0	0.00	35.85	1	952	0.10%
2020/06/05	0	0.00	1	37.15	36.35	-1	935	-0.11%
2020/04/29	0	0.00	3	31.05	31.10	-3	1,006	-0.30%
2020/04/08	0	0.00	3	29.85	30.50	-3	1,103	-0.27%
2020/03/25	1	26.90	0	0.00	26.55	1	1,074	0.09%
2020/03/20	0	0.00	1	25.10	25.10	-1	1,078	-0.09%
2020/03/19	4	23.95	0	0.00	23.95	4	1,070	0.37%
2020/03/18	0	0.00	0.6	26.70	26.60	-0.6	1,056	-0.06%
2020/03/13	3	27.50	0	0.00	28.20	3	1,053	0.28%
2020/02/04	1	33.50	1	34.15	34.25	0	765	0.00%
2020/01/09	3	40.00	0	0.00	40.00	3	674	0.44%
2020/01/03	1	42.10	0	0.00	42.10	1	677	0.15%
2019/12/25	4	41.61	2	41.70	41.70	2	695	0.29%
2019/12/10	0	0.00	0.5	45.30	45.10	-0.5	747	-0.07%
2019/11/12	2	47.40	0	0.00	47.95	2	1,023	0.20%
2019/11/08	0.1	47.75	0	0.00	47.65	0.1	1,036	0.01%
2019/11/07	1	48.60	7	48.90	48.40	-6	1,038	-0.58%
2019/10/31	1	49.65	0	0.00	48.70	1	1,079	0.09%
2019/10/29	1	50.00	0	0.00	49.90	1	1,094	0.09%
2019/10/28	1	50.70	0	0.00	50.70	1	1,120	0.09%
2019/10/23	1	51.50	0	0.00	51.50	1	1,251	0.08%
2019/10/22	2	52.00	0	0.00	51.80	2	1,259	0.16%
2019/10/21	0	0.00	2	53.10	52.80	-2	1,262	-0.16%
2019/10/08	3	51.33	0	0.00	51.30	3	1,393	0.22%
2019/10/02	0	0.00	4	52.30	54.00	-4	1,441	-0.28%
2019/09/20	1	55.50	0	0.00	54.70	1	1,600	0.06%
2019/09/19	3	57.00	0	0.00	56.80	3	1,561	0.19%
2019/09/17	1	57.70	0	0.00	56.70	1	1,563	0.06%
2019/09/04	1	59.00	0	0.00	59.10	1	1,615	0.06%
2019/09/02	2	58.75	0	0.00	58.70	2	1,648	0.12%
2019/08/30	2	59.10	0	0.00	58.50	2	1,676	0.12%
2019/08/22	0	0.00	3	61.17	60.50	-3	1,657	-0.18%
2019/08/21	3	62.00	2	61.90	61.20	1	1,634	0.06%
2019/08/19	0	0.00	1	58.80	58.30	-1	1,571	-0.06%
2019/08/15	1	59.10	0	0.00	59.10	1	1,647	0.06%
2019/08/01	0	0.00	8	59.64	59.70	-8	1,701	-0.47%
2019/07/29	9	61.53	1	61.70	60.30	8	1,660	0.48%
2019/07/26	1	60.60	0	0.00	61.70	1	1,625	0.06%
2019/07/15	0	0.00	2	57.00	57.00	-2	1,512	-0.13%
2019/07/10	2	56.00	0	0.00	56.40	2	1,578	0.13%
2019/07/09	0	0.00	4	56.00	56.00	-4	1,582	-0.25%
2019/07/04	1	57.50	1	57.90	58.10	0	1,554	0.00%
2019/07/03	6	57.80	9	57.57	57.80	-3	1,595	-0.19%
2019/07/02	3	58.23	0	0.00	58.60	3	1,580	0.19%
2019/06/24	0	0.00	3	53.67	54.10	-3	1,659	-0.18%
2019/06/13	5	52.40	6	52.93	53.00	-1	2,160	-0.05%
2019/06/12	3	52.90	0	0.00	52.90	3	2,305	0.13%
2019/05/31	1	53.70	0	0.00	54.00	1	2,662	0.04%
2019/05/17	0	0.00	3	62.43	62.30	-3	2,994	-0.10%
2019/05/16	0	0.00	3	64.60	64.50	-3	2,986	-0.10%
2019/05/15	2	66.10	0	0.00	66.00	2	2,986	0.07%
2019/05/13	2	66.00	0	0.00	66.30	2	2,989	0.07%
2019/05/10	0	0.00	1	64.70	64.80	-1	2,948	-0.03%
2019/04/30	0	0.00	1	63.10	63.50	-1	2,932	-0.03%
2019/04/29	1	61.60	0	0.00	62.90	1	2,926	0.03%
2019/04/18	1	65.00	0	0.00	63.10	1	2,832	0.04%
2019/04/17	1	64.80	0	0.00	66.00	1	2,805	0.04%
2019/04/10	0	0.00	1	70.60	70.80	-1	2,656	-0.04%
2019/04/09	0	0.00	1	70.00	70.70	-1	2,629	-0.04%
2019/04/08	1	69.60	0	0.00	69.30	1	2,567	0.04%
2019/04/02	0	0.00	1	70.30	71.10	-1	2,523	-0.04%
2019/04/01	0	0.00	1	70.40	69.30	-1	2,486	-0.04%
2019/03/29	0	0.00	1	68.00	70.30	-1	2,453	-0.04%
2019/03/28	1	69.70	0	0.00	68.70	1	2,428	0.04%
2019/03/27	1	72.00	4	72.50	71.80	-3	2,361	-0.13%
2019/03/26	6	73.65	0	0.00	72.00	6	2,339	0.26%
2019/03/25	5	73.54	0	0.00	74.50	5	2,288	0.22%
2019/03/22	0	0.00	4	74.70	74.90	-4	2,244	-0.18%
2019/03/21	5	71.78	5	69.82	74.50	0	2,162	0.00%
2019/03/20	2	67.60	0	0.00	67.80	2	2,012	0.10%
2019/03/19	0	0.00	2	66.60	67.10	-2	1,976	-0.10%
2019/03/18	6	68.57	1	67.90	66.50	5	1,918	0.26%
2019/03/15	1	63.50	0	0.00	64.90	1	1,767	0.06%
2019/03/14	1	59.30	97	60.03	59.00	-96	1,598	-6.01%
2019/03/13	0	0.00	3	55.07	57.20	-3	1,466	-0.20%
2019/03/12	0	0.00	1	51.90	52.10	-1	1,333	-0.07%
2019/03/11	1	52.70	0	0.00	52.50	1	1,306	0.08%