豪展 (4735)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)

可現股當沖

股價
41.40
漲跌
▼0.30
漲幅
-0.72%
成交量
19張
產業
上櫃生技醫療類股
154人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪展 (4735)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	1	41.30	0	0.00	41.40	1	99	1.01%
2024/10/08	4	44.00	0	0.00	44.05	4	165	2.41%
2024/10/07	0	0.00	3	45.80	43.95	-3	164	-1.82%
2024/10/01	3	42.05	0	0.00	42.25	3	163	1.83%
2024/09/26	0	0.00	13	41.84	42.05	-13	164	-7.91%
2024/09/24	3	42.45	0	0.00	42.05	3	163	1.84%
2024/09/23	3	43.72	0	0.00	43.40	3	162	1.85%
2024/09/20	0	0.00	1	44.00	44.65	-1	163	-0.61%
2024/09/16	1	44.00	0	0.00	44.60	1	160	0.62%
2024/09/13	2	45.50	6	45.42	45.65	-4	159	-2.50%
2024/09/12	1	48.15	0	0.00	45.85	1	159	0.63%
2024/09/11	6	45.52	1	45.95	46.75	5	155	3.23%
2024/09/10	4	45.63	0	0.00	46.45	4	151	2.65%
2024/09/05	1	43.30	0	0.00	43.25	1	122	0.82%
2023/06/30	0	0.00	1	38.05	38.20	-1	33	-2.99%
2023/04/20	1	38.80	0	0.00	38.70	1	44	2.26%
2022/12/26	2	41.30	4	41.88	41.65	-2	92	-2.16%
2022/12/23	3	39.77	1	39.80	39.85	2	78	2.55%
2022/12/15	0	0.00	1	36.70	36.75	-1	41	-2.42%
2022/04/28	0.4	47.00	0	0.00	45.40	0.4	101	0.39%
2022/02/08	1	56.80	0	0.00	56.60	1	130	0.77%
2021/11/15	0	0.00	1	57.20	57.50	-1	290	-0.34%
2021/07/02	0	0.00	1	75.40	75.40	-1	663	-0.15%
2021/06/18	1	76.10	0	0.00	76.10	1	788	0.13%
2021/06/09	0	0.00	1	78.40	78.80	-1	821	-0.12%
2021/06/07	0	0.00	1	80.80	79.00	-1	822	-0.12%
2021/05/19	0	0.00	10	87.11	85.60	-10	833	-1.20%
2021/05/18	10	87.60	1	88.00	88.30	9	819	1.10%
2021/05/17	1	89.40	1	91.00	91.00	0	803	0.00%
2021/04/21	1	92.60	0	0.00	92.50	1	630	0.16%
2021/03/31	1.1	97.91	0	0.00	101.50	1.1	581	0.19%
2021/03/23	1	98.20	0	0.00	96.00	1	601	0.17%
2021/03/22	0	0.00	2	96.40	97.90	-2	604	-0.33%
2021/03/18	0	0.00	1	94.20	94.40	-1	616	-0.16%
2021/03/17	0	0.00	1	94.30	93.80	-1	634	-0.16%
2021/03/11	0	0.00	1	93.00	93.60	-1	656	-0.15%
2021/02/24	1	93.50	0	0.00	91.90	1	681	0.15%
2021/02/22	0	0.00	2	94.90	98.20	-2	672	-0.30%
2021/02/19	0	0.00	3	92.57	93.50	-3	662	-0.45%
2021/02/04	1	89.70	0	0.00	90.20	1	683	0.15%
2021/02/03	3	90.67	0	0.00	89.50	3	690	0.43%
2021/02/01	0	0.00	1	87.00	86.30	-1	722	-0.14%
2021/01/26	1	91.40	0	0.00	89.10	1	1,004	0.10%
2021/01/25	1	91.20	0	0.00	91.30	1	1,099	0.09%
2021/01/22	1	87.90	0	0.00	87.50	1	1,114	0.09%
2021/01/20	1	89.00	0	0.00	87.70	1	1,143	0.09%
2021/01/15	0	0.00	1	90.40	89.20	-1	1,182	-0.08%
2021/01/12	0.1	102.00	0	0.00	99.50	0.1	1,212	0.01%
2020/12/30	1	100.00	0	0.00	101.00	1	1,331	0.08%
2020/12/17	1	102.00	2	101.50	101.50	-1	1,294	-0.08%
2020/12/16	1	98.30	0	0.00	101.50	1	1,285	0.08%
2020/12/07	2	122.25	0	0.00	118.00	2	1,204	0.17%
2020/11/25	1	136.00	0	0.00	136.00	1	1,290	0.08%
2020/11/24	5	136.50	0	0.00	138.00	5	1,300	0.38%
2020/11/09	5	147.00	0	0.00	147.00	5	1,322	0.38%
2020/11/06	5	145.00	0	0.00	147.50	5	1,344	0.37%
2020/11/04	3	145.83	3	144.50	148.50	0	1,357	0.00%
2020/11/03	72	145.13	71	145.23	142.00	1	1,350	0.07%
2020/11/02	80	147.83	80	148.39	154.00	0	1,208	0.00%
2020/10/28	1	134.00	1	135.00	134.00	0	1,186	0.00%
2020/09/23	0	0.00	1	100.00	99.70	-1	1,346	-0.07%
2020/09/09	1	104.00	0	0.00	103.00	1	1,852	0.05%
2020/09/08	2	105.25	2	104.50	103.50	0	1,984	0.00%
2020/08/27	0	0.00	1	107.50	105.00	-1	2,142	-0.05%
2020/08/25	2	105.50	1	104.00	103.50	1	2,170	0.05%
2020/08/24	1	103.00	1	104.00	105.00	0	2,190	0.00%
2020/08/20	0	0.00	4	104.50	101.00	-4	2,256	-0.18%
2020/08/19	4	107.50	5	111.50	107.50	-1	2,257	-0.04%
2020/08/18	5	109.50	1	109.50	109.50	4	2,267	0.18%
2020/08/17	0	0.00	1	106.00	110.00	-1	2,293	-0.04%
2020/08/14	2	106.00	5	104.50	104.00	-3	2,307	-0.13%
2020/08/10	5	108.60	0	0.00	107.50	5	2,353	0.21%
2020/08/03	0	0.00	1	98.00	99.00	-1	2,458	-0.04%
2020/07/29	6	91.00	7	91.37	92.00	-1	3,013	-0.03%
2020/07/24	1	89.30	0	0.00	89.00	1	3,264	0.03%
2020/07/23	1	93.60	0	0.00	92.20	1	3,313	0.03%
2020/07/21	0	0.00	2	93.45	92.30	-2	3,582	-0.06%
2020/07/17	1	95.20	5	96.64	94.20	-4	3,735	-0.11%
2020/07/16	0	0.00	2	96.70	97.20	-2	3,751	-0.05%
2020/07/15	0	0.00	2	93.30	94.60	-2	3,808	-0.05%
2020/07/14	2	93.60	2	95.40	93.60	0	3,954	0.00%
2020/07/13	3	94.40	2	96.00	94.30	1	4,080	0.02%
2020/07/10	2	95.00	5	98.80	95.00	-3	4,166	-0.07%
2020/07/09	5	97.50	0	0.00	97.50	5	4,271	0.12%
2020/07/08	2	98.55	0	0.00	97.00	2	4,272	0.05%
2020/07/07	0	0.00	3	99.50	93.50	-3	4,281	-0.07%
2020/07/06	4	100.63	3	103.00	99.50	1	4,262	0.02%
2020/07/03	3	101.50	0	0.00	101.50	3	4,229	0.07%
2020/07/01	0	0.00	4	98.50	98.90	-4	4,313	-0.09%
2020/06/30	0	0.00	3	94.40	94.70	-3	4,303	-0.07%
2020/06/29	7	96.23	0	0.00	94.00	7	4,300	0.16%
2020/06/23	0	0.00	23	88.50	90.50	-23	4,220	-0.55%
2020/06/22	5	87.86	16	88.43	87.60	-11	4,217	-0.26%
2020/06/19	10	92.44	10	95.90	87.90	0	4,216	0.00%
2020/06/18	2	85.60	0	0.00	87.20	2	4,127	0.05%
2020/06/17	7	85.16	7	85.34	85.20	0	4,122	0.00%
2020/06/09	1	81.30	8	79.35	79.00	-7	4,074	-0.17%
2020/06/05	0	0.00	2	78.30	77.70	-2	4,122	-0.05%
2020/06/04	0	0.00	1	77.20	77.20	-1	4,101	-0.02%
2020/05/28	13	68.73	10	68.25	68.10	3	4,786	0.06%
2020/05/27	5	67.20	0	0.00	66.50	5	4,805	0.10%
2020/05/26	11	71.60	4	70.70	70.50	7	4,824	0.15%
2020/05/25	0	0.00	1	71.10	72.00	-1	4,834	-0.02%
2020/05/22	2	73.15	0	0.00	72.00	2	4,869	0.04%
2020/05/20	25	73.86	0	0.00	74.70	25	5,094	0.49%
2020/05/14	1	76.60	2	78.00	73.50	-1	5,103	-0.02%
2020/05/13	3	77.70	0	0.00	77.40	3	5,058	0.06%
2020/05/11	0	0.00	2	74.90	78.10	-2	5,026	-0.04%
2020/05/08	2	77.35	5	81.90	76.60	-3	4,988	-0.06%
2020/05/07	5	80.70	0	0.00	80.70	5	4,960	0.10%
2020/05/06	17	80.51	31	81.43	77.50	-14	4,911	-0.29%
2020/05/04	0	0.00	4	70.80	71.50	-4	4,511	-0.09%
2020/04/30	17	69.14	0	0.00	69.10	17	4,521	0.38%
2020/04/29	4	73.80	13	75.89	73.80	-9	4,471	-0.20%
2020/04/28	12	75.13	13	76.60	75.00	-1	4,443	-0.02%
2020/04/27	11	76.76	15	76.37	76.10	-4	4,434	-0.09%
2020/04/24	36	77.29	31	77.82	76.40	5	4,319	0.12%
2020/04/23	7	71.69	13	71.88	72.80	-6	4,154	-0.14%
2020/04/22	6	69.65	9	69.19	69.90	-3	4,066	-0.07%
2020/04/21	8	68.03	20	68.72	68.80	-12	3,975	-0.30%
2020/04/20	21	68.51	17	69.16	68.50	4	3,932	0.10%
2020/04/17	31	68.57	9	68.88	67.80	22	3,847	0.57%
2020/04/16	0	0.00	26	64.55	70.40	-26	3,683	-0.71%
2020/04/15	58	64.38	51	64.57	64.00	7	3,549	0.20%
2020/04/14	13	62.65	17	60.46	63.30	-4	3,450	-0.12%
2020/04/13	13	58.94	6	59.20	59.00	7	3,321	0.21%
2020/04/10	9	57.80	6	58.00	58.20	3	3,292	0.09%
2020/04/09	17	57.99	5	58.30	57.30	12	3,255	0.37%
2020/04/07	1	59.50	0	0.00	59.50	1	3,199	0.03%
2020/04/06	2	59.60	1	56.50	60.00	1	3,119	0.03%
2020/04/01	1	55.80	0	0.00	55.50	1	3,000	0.03%
2020/03/31	0	0.00	8	55.94	53.80	-8	2,948	-0.27%
2020/03/30	9	55.39	1	55.70	55.60	8	2,929	0.27%
2020/03/27	1	54.10	1	54.80	54.80	0	2,877	0.00%
2020/03/26	0	0.00	7	52.27	54.10	-7	2,850	-0.25%
2020/03/25	7	52.00	0	0.00	52.00	7	2,809	0.25%
2020/03/24	0	0.00	7	52.30	52.20	-7	2,781	-0.25%
2020/03/23	12	51.07	7	51.59	51.00	5	2,754	0.18%
2020/03/20	2	49.85	0	0.00	49.85	2	2,714	0.07%
2020/03/19	2	52.30	2	50.90	48.35	0	2,680	0.00%
2020/03/18	0	0.00	3	51.92	53.70	-3	2,622	-0.12%
2020/03/17	3	49.48	0	0.00	49.25	3	2,552	0.12%
2020/03/12	0	55.20	0	0.00	55.00	0	2,428	0.00%
2020/03/10	6	57.03	6	57.30	56.10	0	2,316	0.00%
2020/03/09	0	0.00	10	62.45	60.40	-10	2,251	-0.44%
2020/03/05	43	66.39	43	66.41	63.70	0	1,987	0.00%
2020/03/04	1	60.50	1	61.60	62.40	0	1,682	0.00%
2020/02/27	10	60.50	0	0.00	57.80	10	1,402	0.71%
2020/02/26	0	0.00	1	59.00	59.00	-1	1,343	-0.07%
2020/02/25	0	0.00	1	58.80	57.50	-1	1,325	-0.08%
2020/02/24	6	60.83	11	60.52	60.50	-5	1,275	-0.39%
2020/02/21	31	59.27	25	59.80	58.50	6	1,127	0.53%
2020/02/20	2	56.45	3	56.27	56.30	-1	959	-0.10%
2020/02/17	1	52.70	1	53.70	52.50	0	830	0.00%
2020/02/14	2	51.50	2	51.60	51.70	0	808	0.00%
2020/02/13	4	51.68	14	51.28	51.70	-10	805	-1.24%
2020/02/12	2	54.35	11	54.02	53.20	-9	771	-1.17%
2020/02/11	1	54.10	5	53.96	54.40	-4	751	-0.53%
2020/02/10	8	56.53	0	0.00	54.80	8	732	1.09%
2020/02/07	3	55.10	0	0.00	55.10	3	645	0.46%
2020/02/06	0	0.00	8	51.50	52.30	-8	559	-1.43%
2020/02/05	4	53.00	3	52.93	52.00	1	525	0.19%
2020/02/04	60	58.92	48	59.13	54.50	12	477	2.51%
2020/02/03	11	56.07	1	55.30	56.40	10	354	2.82%
2020/01/31	8	52.04	7	52.57	51.30	1	300	0.33%
2020/01/30	6	51.13	2	51.20	51.30	4	248	1.61%
2019/11/22	0	0.00	1	49.50	49.70	-1	191	-0.52%
2019/08/20	1	44.00	1	44.55	44.45	0	162	0.00%
2019/07/23	2	46.50	2	46.25	46.30	0	136	0.00%
2018/10/09	0	0.00	2	37.15	36.20	-2	119	-1.68%
2018/09/26	0	0.00	2	36.20	36.10	-2	68	-2.92%
2018/03/28	0	0.00	4	47.35	47.35	-4	304	-1.31%
2018/03/27	1	47.35	0	0.00	48.20	1	330	0.30%
2018/03/26	1	47.55	0	0.00	48.20	1	322	0.31%
2018/03/22	2	46.55	0	0.00	46.40	2	314	0.64%
2018/01/22	0	0.00	1	48.90	48.90	-1	640	-0.16%
2018/01/03	2	51.00	0	0.00	50.90	2	722	0.28%