前鼎 (4908)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
99.9
漲跌
▲1.0
漲幅
+1.01%
成交量
7,043張
產業
上櫃通信網路類股
198人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	98.90	4	101.63	99.90	-2	3,526	-0.06%
2025/01/21	1	95.00	1	94.01	98.90	0	3,456	0.00%
2025/01/20	0	0.00	1	93.70	93.10	-1	3,391	-0.03%
2025/01/17	0	0.00	1	96.00	93.60	-1	3,467	-0.03%
2025/01/16	5.1	96.73	2	94.45	96.20	3.1	3,490	0.09%
2025/01/15	3	91.77	3	91.27	89.60	0	3,433	0.00%
2025/01/14	2	88.95	1	89.40	89.30	1	3,440	0.03%
2025/01/13	4	90.50	3	88.80	88.80	1	3,531	0.03%
2025/01/10	2	97.45	2	98.60	98.50	0	3,579	0.00%
2025/01/06	1	97.30	11	98.18	98.60	-10	4,257	-0.23%
2025/01/03	10	96.90	11	99.60	96.90	-1	4,386	-0.02%
2025/01/02	1	96.60	0	0.00	95.50	1	4,343	0.02%
2024/12/30	12	98.63	2	98.55	97.50	10	4,465	0.22%
2024/12/27	2	103.50	0	0.00	101.00	2	4,514	0.04%
2024/12/26	0	0.00	1	105.00	104.00	-1	4,361	-0.02%
2024/12/25	1	103.00	10	103.00	105.00	-9	4,388	-0.21%
2024/12/24	10	99.00	0	0.00	99.00	10	4,389	0.23%
2024/12/20	1	106.50	1	103.50	101.00	0	4,412	0.00%
2024/12/18	0	0.00	1	102.50	104.00	-1	4,438	-0.02%
2024/12/09	5	115.90	8	114.88	115.50	-3	4,595	-0.07%
2024/12/06	0	0.00	1	115.50	117.50	-1	4,456	-0.02%
2024/12/05	1	110.50	4	112.88	115.00	-3	4,259	-0.07%
2024/12/04	1	108.50	2	108.75	109.00	-1	3,793	-0.03%
2024/12/03	1	99.50	19	99.10	99.50	-18	3,577	-0.50%
2024/11/28	2	87.95	0	0.00	88.00	2	3,798	0.05%
2024/11/22	1	89.80	0	0.00	89.30	1	3,982	0.03%
2024/11/20	1	88.10	1	87.80	87.80	0	4,120	0.00%
2024/11/19	1	86.50	0	0.00	88.50	1	4,266	0.02%
2024/11/15	1	88.50	0	0.00	89.10	1	4,374	0.02%
2024/11/14	1	91.70	2	89.00	89.00	-1	4,373	-0.02%
2024/11/13	1	92.70	2	92.90	92.00	-1	4,366	-0.02%
2024/11/08	2	97.35	2	99.80	96.20	0	4,355	0.00%
2024/11/07	2	97.60	0	0.00	97.10	2	4,329	0.05%
2024/10/29	1	94.20	0	0.00	94.40	1	4,299	0.02%
2024/10/25	5	101.00	0	0.00	101.00	5	4,223	0.12%
2024/10/24	3	102.83	1	106.50	102.00	2	4,211	0.05%
2024/10/23	1	108.00	1	109.00	110.00	0	4,130	0.00%
2024/10/22	1	106.00	0	0.00	105.00	1	4,081	0.02%
2024/10/21	1	108.00	2	106.75	107.00	-1	4,067	-0.02%
2024/10/18	7	108.36	3	106.50	107.50	4	4,041	0.10%
2024/10/17	2	110.50	0	0.00	110.50	2	3,955	0.05%
2024/10/16	4	113.50	1	112.50	114.00	3	3,858	0.08%
2024/10/15	2	112.00	14	115.11	115.50	-12	3,640	-0.33%
2024/10/14	7	104.64	1	102.00	105.50	6	3,182	0.19%
2024/10/11	1	103.50	3	101.17	99.30	-2	3,098	-0.07%
2024/10/04	3	102.67	2	101.00	102.50	1	3,108	0.03%
2024/10/01	5	100.62	4	99.28	101.50	1	3,153	0.03%
2024/09/30	1	95.00	0	0.00	94.60	1	3,091	0.03%
2024/09/27	1	99.30	1	99.00	96.30	0	3,093	0.00%
2024/09/26	1	95.00	2	95.40	95.50	-1	3,051	-0.03%
2024/09/25	1	98.50	0	0.00	98.50	1	3,033	0.03%
2024/09/24	1	100.50	0	0.00	100.50	1	3,091	0.03%
2024/09/19	2	104.50	1	105.50	105.00	1	3,161	0.03%
2024/09/18	0	0.00	1	104.50	103.00	-1	3,127	-0.03%
2024/09/16	1	100.00	0	0.00	100.00	1	3,061	0.03%
2024/09/13	2	100.50	2	102.50	102.50	0	3,135	0.00%
2024/09/12	1	102.00	1	100.50	102.50	0	3,156	0.00%
2024/09/10	5	101.30	4	101.25	100.00	1	3,095	0.03%
2024/09/06	1	96.50	1	94.80	94.50	0	2,964	0.00%
2024/09/02	1	106.00	2	102.00	102.00	-1	2,978	-0.03%
2024/08/30	3	102.50	3	102.50	105.00	0	2,911	0.00%
2024/08/29	1	97.50	0	0.00	98.80	1	2,769	0.04%
2024/08/28	3	97.50	3	99.80	96.80	0	2,719	0.00%
2024/08/26	0	0.00	1	93.00	92.20	-1	2,652	-0.04%
2024/08/23	1	94.70	0	0.00	94.80	1	2,664	0.04%
2024/08/22	1	93.10	1	93.60	94.10	0	2,653	0.00%
2024/08/21	0	0.00	1	94.80	97.50	-1	2,706	-0.04%
2024/08/20	1	91.30	3	92.83	92.30	-2	2,815	-0.07%
2024/08/19	0	0.00	2	87.30	87.90	-2	2,907	-0.07%
2024/08/15	1	80.90	0	0.00	82.50	1	2,991	0.03%
2024/08/14	1	81.50	0	0.00	80.20	1	2,994	0.03%
2024/08/13	1	81.00	0	0.00	80.90	1	3,002	0.03%
2024/08/12	2	81.50	2	82.45	82.20	0	3,095	0.00%
2024/07/23	1	95.20	0	0.00	94.50	1	3,304	0.03%
2024/07/19	0	0.00	5	101.00	98.80	-5	3,377	-0.15%
2024/07/18	0	0.00	1	102.00	101.00	-1	3,375	-0.03%
2024/07/17	2	104.50	1	105.50	104.50	1	3,365	0.03%
2024/07/15	2	104.75	1	105.00	104.00	1	3,375	0.03%
2024/07/12	1	104.50	0	0.00	103.00	1	3,386	0.03%
2024/07/11	0	0.00	1	106.00	105.50	-1	3,389	-0.03%
2024/07/10	5	111.70	10	112.00	112.00	-5	3,352	-0.15%
2024/07/08	1	108.00	123	111.40	106.00	-122	3,237	-3.77%	大賣/鉅額交易
2024/07/05	124	114.39	2	117.00	114.50	122	3,181	3.84%	大買/鉅額交易
2024/07/02	0	0.00	1	108.00	107.00	-1	3,095	-0.03%
2024/07/01	0	0.00	1	112.01	110.00	-1	3,175	-0.03%
2024/06/28	3	113.50	1	112.50	112.00	2	3,254	0.06%
2024/06/27	5	117.50	2	115.50	113.00	3	3,214	0.09%
2024/06/24	1	110.00	8	109.00	107.50	-7	3,177	-0.22%
2024/06/21	13	112.85	0	0.00	111.00	13	3,226	0.40%
2024/06/20	1	111.00	12	109.79	112.00	-11	3,264	-0.34%
2024/06/18	3	110.67	4	111.00	111.00	-1	3,182	-0.03%
2024/06/17	12	111.42	4	111.00	110.00	8	3,141	0.25%
2024/06/14	2	110.25	4	108.50	108.00	-2	3,130	-0.06%
2024/06/13	3	107.83	2	107.25	110.50	1	3,109	0.03%
2024/06/11	1	99.30	0	0.00	98.60	1	3,045	0.03%
2024/06/07	0	0.00	0.1	101.50	101.00	-0.1	3,147	0.00%
2024/06/06	1	102.50	0	0.00	102.50	1	3,220	0.03%
2024/06/05	2	107.50	0	0.00	104.50	2	3,237	0.06%
2024/06/04	0	0.00	1	106.50	104.00	-1	3,327	-0.03%
2024/06/03	1	110.00	1	106.50	109.00	0	3,446	0.00%
2024/05/31	1	106.50	0	0.00	105.50	1	3,480	0.03%
2024/05/30	0	0.00	2	107.50	106.00	-2	3,536	-0.06%
2024/05/29	0	0.00	1	108.50	108.00	-1	3,642	-0.03%
2024/05/27	5	115.70	15	115.03	111.50	-10	3,777	-0.26%
2024/05/24	17	114.97	32	111.92	114.50	-15	3,962	-0.38%
2024/05/23	28	110.64	23	105.76	111.00	5	4,550	0.11%
2024/05/22	29	106.43	2	108.50	106.50	27	4,746	0.57%
2024/05/20	0	0.00	1	99.60	99.70	-1	5,113	-0.02%
2024/05/17	0	0.00	1	102.00	101.50	-1	5,262	-0.02%
2024/05/16	2	102.25	1	104.50	102.00	1	5,463	0.02%
2024/05/13	0	0.00	1	100.50	100.00	-1	6,091	-0.02%
2024/05/07	0	0.00	1	97.70	95.60	-1	7,603	-0.01%
2024/05/06	1	95.60	0	0.00	95.60	1	7,917	0.01%
2024/05/02	1	99.20	0	0.00	98.90	1	7,928	0.01%
2024/04/30	0	0.00	1	102.50	101.00	-1	7,925	-0.01%
2024/04/29	3	102.00	3	100.90	102.00	0	7,982	0.00%
2024/04/25	4	99.90	4	98.40	97.40	0	7,914	0.00%
2024/04/18	0	0.00	1	96.70	98.50	-1	8,089	-0.01%
2024/04/17	1	94.20	0	0.00	97.00	1	8,180	0.01%
2024/04/15	0	0.00	1	101.50	100.50	-1	8,142	-0.01%
2024/04/12	2	103.75	0	0.00	104.00	2	8,148	0.02%
2024/04/11	1	103.50	0	0.00	103.00	1	8,147	0.01%
2024/04/09	0	0.00	1	109.50	107.50	-1	8,096	-0.01%
2024/04/08	1	111.00	1	112.50	110.00	0	8,104	0.00%
2024/04/03	3	112.50	1	113.50	111.00	2	8,165	0.02%
2024/04/02	4	117.75	3	114.83	118.50	1	8,123	0.01%
2024/04/01	2	109.50	2	111.00	109.50	0	8,030	0.00%
2024/03/29	0	0.00	1	110.00	108.50	-1	8,003	-0.01%
2024/03/28	1	111.00	0	0.00	110.00	1	7,991	0.01%
2024/03/26	0	0.00	3	106.50	106.00	-3	7,886	-0.04%
2024/03/22	1	103.50	1	107.50	107.00	0	7,840	0.00%
2024/03/21	3	103.50	8	103.06	103.00	-5	7,792	-0.06%
2024/03/20	5	102.00	4	105.75	102.00	1	7,824	0.01%
2024/03/19	4	104.88	0	0.00	104.00	4	7,866	0.05%
2024/03/18	0	0.00	1	103.50	103.50	-1	7,866	-0.01%
2024/03/15	1	101.50	1.8	104.93	102.00	-0.8	8,146	-0.01%
2024/03/14	0	0.00	0.3	105.56	103.00	-0.3	8,674	0.00%
2024/03/13	11	106.59	6	107.58	107.00	5	8,801	0.06%
2024/03/12	3	109.00	3	110.33	111.00	0	8,710	0.00%
2024/03/11	2	112.50	5	109.60	112.50	-3	8,670	-0.03%
2024/03/08	7	107.50	10	109.75	107.00	-3	8,639	-0.03%
2024/03/07	13	116.00	11	118.86	113.50	2	8,583	0.02%
2024/03/06	0	0.00	7	118.64	119.00	-7	8,519	-0.08%
2024/03/05	7	117.29	7	120.21	117.50	0	8,609	0.00%
2024/03/04	15	120.80	11.1	122.95	120.00	3.9	8,801	0.04%
2024/03/01	6.1	118.18	5	119.10	120.50	1.1	8,762	0.01%
2024/02/29	9	120.11	9	120.83	121.50	0	8,706	0.00%
2024/02/27	15	118.67	12	118.00	119.00	3	8,677	0.03%
2024/02/26	18.1	128.18	23	129.28	121.50	-4.9	8,546	-0.06%
2024/02/23	10	117.80	14	119.29	124.00	-4	8,261	-0.05%
2024/02/22	7	113.14	11	115.82	113.00	-4	8,077	-0.05%
2024/02/21	19	117.27	13	116.00	117.00	6	7,935	0.08%
2024/02/20	6	113.50	6.4	116.23	113.00	-0.4	7,681	0.00%
2024/02/19	12.5	117.44	6	121.50	114.50	6.5	7,570	0.09%
2024/02/16	7.7	119.88	7	119.36	121.00	0.7	7,532	0.01%
2024/02/15	2	114.50	3	117.83	118.00	-1	7,237	-0.01%
2024/02/05	0	0.00	2	111.50	107.50	-2	7,143	-0.03%
2024/02/02	4.1	111.27	4	110.13	109.00	0.1	7,022	0.00%
2024/02/01	9	114.72	9	114.78	111.00	0	6,908	0.00%
2024/01/31	5	109.00	30	112.72	113.00	-25	6,607	-0.38%