前鼎 (4908)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
111.0
漲跌
▼1.0
漲幅
-0.89%
成交量
3,627張
產業
上櫃通信網路類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	13	112.85	0	0.00	111.00	13	3,226	0.40%
2024/06/20	1	111.00	12	109.79	112.00	-11	3,264	-0.34%
2024/06/18	3	110.67	4	111.00	111.00	-1	3,182	-0.03%
2024/06/17	12	111.42	4	111.00	110.00	8	3,141	0.25%
2024/06/14	2	110.25	4	108.50	108.00	-2	3,130	-0.06%
2024/06/13	3	107.83	2	107.25	110.50	1	3,109	0.03%
2024/06/11	1	99.30	0	0.00	98.60	1	3,045	0.03%
2024/06/07	0	0.00	0.1	101.50	101.00	-0.1	3,147	0.00%
2024/06/06	1	102.50	0	0.00	102.50	1	3,220	0.03%
2024/06/05	2	107.50	0	0.00	104.50	2	3,237	0.06%
2024/06/04	0	0.00	1	106.50	104.00	-1	3,327	-0.03%
2024/06/03	1	110.00	1	106.50	109.00	0	3,446	0.00%
2024/05/31	1	106.50	0	0.00	105.50	1	3,480	0.03%
2024/05/30	0	0.00	2	107.50	106.00	-2	3,536	-0.06%
2024/05/29	0	0.00	1	108.50	108.00	-1	3,642	-0.03%
2024/05/27	5	115.70	15	115.03	111.50	-10	3,777	-0.26%
2024/05/24	17	114.97	32	111.92	114.50	-15	3,962	-0.38%
2024/05/23	28	110.64	23	105.76	111.00	5	4,550	0.11%
2024/05/22	29	106.43	2	108.50	106.50	27	4,746	0.57%
2024/05/20	0	0.00	1	99.60	99.70	-1	5,113	-0.02%
2024/05/17	0	0.00	1	102.00	101.50	-1	5,262	-0.02%
2024/05/16	2	102.25	1	104.50	102.00	1	5,463	0.02%
2024/05/13	0	0.00	1	100.50	100.00	-1	6,091	-0.02%
2024/05/07	0	0.00	1	97.70	95.60	-1	7,603	-0.01%
2024/05/06	1	95.60	0	0.00	95.60	1	7,917	0.01%
2024/05/02	1	99.20	0	0.00	98.90	1	7,928	0.01%
2024/04/30	0	0.00	1	102.50	101.00	-1	7,925	-0.01%
2024/04/29	3	102.00	3	100.90	102.00	0	7,982	0.00%
2024/04/25	4	99.90	4	98.40	97.40	0	7,914	0.00%
2024/04/18	0	0.00	1	96.70	98.50	-1	8,089	-0.01%
2024/04/17	1	94.20	0	0.00	97.00	1	8,180	0.01%
2024/04/15	0	0.00	1	101.50	100.50	-1	8,142	-0.01%
2024/04/12	2	103.75	0	0.00	104.00	2	8,148	0.02%
2024/04/11	1	103.50	0	0.00	103.00	1	8,147	0.01%
2024/04/09	0	0.00	1	109.50	107.50	-1	8,096	-0.01%
2024/04/08	1	111.00	1	112.50	110.00	0	8,104	0.00%
2024/04/03	3	112.50	1	113.50	111.00	2	8,165	0.02%
2024/04/02	4	117.75	3	114.83	118.50	1	8,123	0.01%
2024/04/01	2	109.50	2	111.00	109.50	0	8,030	0.00%
2024/03/29	0	0.00	1	110.00	108.50	-1	8,003	-0.01%
2024/03/28	1	111.00	0	0.00	110.00	1	7,991	0.01%
2024/03/26	0	0.00	3	106.50	106.00	-3	7,886	-0.04%
2024/03/22	1	103.50	1	107.50	107.00	0	7,840	0.00%
2024/03/21	3	103.50	8	103.06	103.00	-5	7,792	-0.06%
2024/03/20	5	102.00	4	105.75	102.00	1	7,824	0.01%
2024/03/19	4	104.88	0	0.00	104.00	4	7,866	0.05%
2024/03/18	0	0.00	1	103.50	103.50	-1	7,866	-0.01%
2024/03/15	1	101.50	1.8	104.93	102.00	-0.8	8,146	-0.01%
2024/03/14	0	0.00	0.3	105.56	103.00	-0.3	8,674	0.00%
2024/03/13	11	106.59	6	107.58	107.00	5	8,801	0.06%
2024/03/12	3	109.00	3	110.33	111.00	0	8,710	0.00%
2024/03/11	2	112.50	5	109.60	112.50	-3	8,670	-0.03%
2024/03/08	7	107.50	10	109.75	107.00	-3	8,639	-0.03%
2024/03/07	13	116.00	11	118.86	113.50	2	8,583	0.02%
2024/03/06	0	0.00	7	118.64	119.00	-7	8,519	-0.08%
2024/03/05	7	117.29	7	120.21	117.50	0	8,609	0.00%
2024/03/04	15	120.80	11.1	122.95	120.00	3.9	8,801	0.04%
2024/03/01	6.1	118.18	5	119.10	120.50	1.1	8,762	0.01%
2024/02/29	9	120.11	9	120.83	121.50	0	8,706	0.00%
2024/02/27	15	118.67	12	118.00	119.00	3	8,677	0.03%
2024/02/26	18.1	128.18	23	129.28	121.50	-4.9	8,546	-0.06%
2024/02/23	10	117.80	14	119.29	124.00	-4	8,261	-0.05%
2024/02/22	7	113.14	11	115.82	113.00	-4	8,077	-0.05%
2024/02/21	19	117.27	13	116.00	117.00	6	7,935	0.08%
2024/02/20	6	113.50	6.4	116.23	113.00	-0.4	7,681	0.00%
2024/02/19	12.5	117.44	6	121.50	114.50	6.5	7,570	0.09%
2024/02/16	7.7	119.88	7	119.36	121.00	0.7	7,532	0.01%
2024/02/15	2	114.50	3	117.83	118.00	-1	7,237	-0.01%
2024/02/05	0	0.00	2	111.50	107.50	-2	7,143	-0.03%
2024/02/02	4.1	111.27	4	110.13	109.00	0.1	7,022	0.00%
2024/02/01	9	114.72	9	114.78	111.00	0	6,908	0.00%
2024/01/31	5	109.00	30	112.72	113.00	-25	6,607	-0.38%
2024/01/30	68	99.67	39	100.65	103.00	29	6,443	0.45%
2024/01/29	8	96.03	20	94.49	97.90	-12	6,206	-0.19%
2024/01/26	0	0.00	3	88.93	89.00	-3	6,042	-0.05%
2024/01/23	3	89.53	1	88.80	89.10	2	6,596	0.03%
2024/01/22	0	0.00	3	88.00	88.10	-3	6,704	-0.04%
2024/01/19	0	0.00	40	87.00	86.90	-40	7,085	-0.56%
2024/01/18	1	85.30	0	0.00	86.90	1	7,457	0.01%
2024/01/17	12	87.92	3	87.37	86.60	9	7,908	0.11%
2024/01/16	42	89.86	0	0.00	88.30	42	8,457	0.50%
2024/01/15	0	0.00	18	88.97	88.80	-18	8,627	-0.21%
2024/01/12	15	87.85	1	87.00	85.80	14	9,046	0.15%
2024/01/11	4	87.08	1	88.20	87.10	3	9,745	0.03%
2024/01/02	1	85.30	0	0.00	84.90	1	11,860	0.01%
2023/12/29	1	84.30	0	0.00	84.30	1	12,018	0.01%
2023/12/28	1	92.20	0	0.00	88.00	1	11,980	0.01%
2023/12/27	1	93.40	0	0.00	92.90	1	12,094	0.01%
2023/12/20	2	93.80	0	0.00	93.80	2	12,879	0.02%
2023/12/15	1	93.20	0	0.00	93.20	1	13,671	0.01%
2023/12/14	5	95.70	5	94.80	95.10	0	13,808	0.00%
2023/12/13	1	95.40	0	0.00	95.30	1	14,130	0.01%
2023/12/12	9	97.06	9	96.82	95.60	0	14,999	0.00%
2023/12/11	6	103.33	14	102.95	105.50	-8	14,986	-0.05%
2023/12/08	8	96.39	11	96.72	97.20	-3	14,682	-0.02%
2023/12/07	2	92.40	4	93.45	92.40	-2	14,654	-0.01%
2023/12/06	5	94.12	2	94.80	93.10	3	14,728	0.02%
2023/12/05	4	92.90	1	92.80	92.60	3	14,833	0.02%
2023/12/04	0	0.00	1	96.80	94.00	-1	14,983	-0.01%
2023/12/01	2	95.65	1	94.90	95.10	1	15,063	0.01%
2023/11/30	4	99.60	1	98.30	94.80	3	15,044	0.02%
2023/11/29	5	98.66	19	100.47	100.00	-14	14,956	-0.09%
2023/11/28	0	0.00	2	94.80	94.00	-2	14,737	-0.01%
2023/11/24	5	92.04	3	92.83	91.50	2	14,633	0.01%
2023/11/22	14	102.11	14	101.70	102.00	0	14,478	0.00%
2023/11/21	0	0.00	3	99.33	100.00	-3	14,016	-0.02%
2023/11/17	1	92.70	1	93.00	92.10	0	13,829	0.00%
2023/11/15	2	96.40	1	98.50	94.60	1	13,738	0.01%
2023/11/14	3	91.93	6	93.68	96.20	-3	13,581	-0.02%
2023/11/13	2	92.30	3.4	91.93	92.00	-1.4	13,487	-0.01%
2023/11/10	3	91.50	4.6	91.50	89.70	-1.6	13,405	-0.01%
2023/11/09	5	93.68	3	94.87	93.80	2	13,318	0.02%
2023/11/08	6	96.28	8	97.33	95.00	-2	13,174	-0.02%
2023/11/07	12.4	96.82	16	97.71	97.20	-3.6	13,063	-0.03%
2023/11/06	10	97.77	8.4	95.09	97.60	1.6	12,832	0.01%
2023/11/03	11	94.03	9	95.23	93.40	2	12,553	0.02%
2023/11/02	2.1	94.74	4	94.18	95.40	-1.9	12,407	-0.02%
2023/11/01	5.9	90.94	2	89.75	92.00	3.9	12,224	0.03%
2023/10/31	1	94.10	6	95.23	89.80	-5	12,043	-0.04%
2023/10/30	10	94.20	9	94.81	93.70	1	11,866	0.01%
2023/10/27	15	94.75	12	96.57	95.40	3	11,744	0.03%
2023/10/26	34	101.04	38.2	99.75	99.20	-4.2	11,606	-0.04%
2023/10/25	12	101.39	4	100.08	98.30	8	11,307	0.07%
2023/10/24	19	95.11	18	96.29	99.00	1	10,840	0.01%
2023/10/23	2	90.70	0	0.00	90.00	2	10,279	0.02%
2023/10/20	3	95.13	3	91.83	91.60	0	10,047	0.00%
2023/10/19	6	93.35	4	93.40	93.00	2	9,646	0.02%
2023/10/18	2	88.65	9	88.00	90.30	-7	8,998	-0.08%
2023/10/17	7	86.90	3	83.33	83.40	4	8,818	0.05%
2023/10/16	3	85.57	6	84.92	83.70	-3	8,393	-0.04%
2023/10/13	4	76.18	1	79.70	81.00	3	7,881	0.04%
2023/10/05	0	0.00	10	74.03	72.10	-10	7,475	-0.13%
2023/10/03	11	72.90	0.3	72.51	70.30	10.7	7,411	0.14%
2023/10/02	0.3	69.80	2	70.00	70.00	-1.7	7,294	-0.02%
2023/09/28	3	71.33	3	72.93	69.90	0	7,283	0.00%
2023/09/27	4	72.70	3	72.87	72.50	1	7,197	0.01%
2023/09/26	3	74.67	3	71.80	71.50	0	7,054	0.00%
2023/09/25	7	74.61	4	75.50	73.80	3	6,924	0.04%
2023/09/22	11	73.53	11	74.23	75.50	0	6,721	0.00%
2023/09/21	1	70.50	0	0.00	71.00	1	6,308	0.02%
2023/09/20	36.2	72.64	38	73.52	71.50	-1.9	6,252	-0.03%
2023/09/19	4	71.83	2	73.20	72.10	2	5,974	0.03%
2023/09/18	5	73.44	3	74.00	72.80	2	5,790	0.03%
2023/09/15	7	71.00	4	71.73	70.00	3	5,396	0.06%
2023/09/14	0	0.00	1	69.00	70.50	-1	4,448	-0.02%
2023/09/13	0	0.00	5	62.36	64.10	-5	4,155	-0.12%
2023/09/12	2	56.85	1	58.30	58.30	1	3,900	0.03%
2023/09/08	3	59.13	1	59.80	60.30	2	3,659	0.05%
2023/09/07	4	61.75	4	61.68	61.30	0	3,511	0.00%
2023/09/06	1	60.10	5	60.64	62.20	-4	3,342	-0.12%
2023/09/05	0	0.00	1	57.20	56.60	-1	3,215	-0.03%
2023/09/04	0	0.00	2	55.75	56.30	-2	3,169	-0.06%
2023/09/01	2	53.65	0	0.00	55.50	2	3,103	0.06%
2023/08/29	0	0.00	1	55.30	55.20	-1	3,073	-0.03%
2023/08/28	5	54.10	0	0.00	54.30	5	3,024	0.17%
2023/08/25	1	55.00	0	0.00	55.10	1	2,978	0.03%
2023/08/07	0	0.00	1	55.00	54.80	-1	3,071	-0.03%
2023/08/04	0	0.00	3	51.00	52.50	-3	3,036	-0.10%
2023/08/02	2	53.55	0	0.00	52.50	2	3,018	0.07%
2023/07/31	5	61.96	13	64.81	58.70	-8	2,924	-0.27%
2023/07/28	2	57.95	1	59.20	60.10	1	2,665	0.04%
2023/07/26	1	54.20	0	0.00	54.10	1	2,559	0.04%
2023/07/25	1	56.20	7	56.00	55.70	-6	2,562	-0.23%
2023/07/24	0	0.00	2	54.70	55.10	-2	2,529	-0.08%
2023/07/21	6	59.25	8	58.55	57.90	-2	2,477	-0.08%
2023/07/20	4	59.38	3.1	59.71	59.80	1	2,394	0.04%
2023/07/19	0	0.00	5	62.10	62.10	-5	2,109	-0.24%
2023/07/18	16	58.21	0	0.00	56.50	16	2,050	0.78%
2023/07/17	3	55.33	0	0.00	56.90	3	1,885	0.16%
2023/07/14	18	50.24	10	50.90	51.80	8	1,848	0.43%
2023/07/12	0	0.00	2	45.80	45.35	-2	1,732	-0.12%
2023/07/11	0	0.00	3	46.63	46.50	-3	1,710	-0.18%
2023/07/07	1	45.95	0	0.00	46.35	1	1,557	0.06%
2023/07/06	4	47.21	3	46.90	45.80	1	1,501	0.07%
2023/07/05	1	46.40	2	45.20	45.20	-1	1,435	-0.07%
2023/07/04	29	46.08	25	46.78	46.60	4	1,388	0.29%
2023/06/28	1	42.10	6	42.73	42.95	-5	1,069	-0.47%
2023/06/19	1	39.50	2	39.40	39.70	-1	991	-0.10%
2023/05/31	0	0.00	2	41.13	40.55	-2	886	-0.23%
2023/05/30	1	41.05	0	0.00	40.95	1	869	0.12%
2023/05/29	0	0.00	8	40.00	39.85	-8	823	-0.97%
2023/05/26	10	39.53	0	0.00	39.75	10	803	1.24%
2023/05/23	2	40.20	0	0.00	39.70	2	779	0.26%
2023/05/19	2	39.75	73	39.81	39.70	-71	728	-9.75%
2023/05/18	72	39.25	0	0.00	39.45	72	657	10.94%
2023/05/16	11	38.70	13	39.28	38.65	-2	602	-0.33%
2023/05/15	1	38.80	1	38.55	38.80	0	539	0.00%
2023/05/12	0	0.00	3	36.38	36.90	-3	507	-0.59%
2023/05/11	2	35.65	2	36.70	35.65	0	488	0.00%
2023/05/10	0	0.00	1	34.30	34.35	-1	450	-0.22%
2023/04/28	0	0.00	59	36.03	35.80	-59	440	-13.39%
2023/04/27	58	35.30	0	0.00	35.30	58	404	14.36%
2023/04/20	1	35.90	0	0.00	35.50	1	362	0.28%
2023/04/19	1	36.30	0	0.00	36.30	1	348	0.29%
2023/04/14	0	0.00	1	34.05	34.10	-1	269	-0.37%
2023/03/30	0	0.00	1	33.00	32.55	-1	211	-0.47%
2023/03/24	2	32.18	1	31.95	32.00	1	203	0.49%
2023/02/01	0	0.00	2	31.45	31.60	-2	311	-0.64%
2022/12/21	1	30.65	0	0.00	30.65	1	373	0.27%
2022/12/19	0	0.00	2	31.75	31.75	-2	380	-0.53%
2022/12/02	1	33.80	60	33.76	33.50	-59	417	-14.15%
2022/12/01	58	33.19	2	33.55	33.00	56	398	14.04%
2022/11/29	1	32.30	0	0.00	32.30	1	452	0.22%
2022/11/03	0	0.00	1	30.45	30.70	-1	1,023	-0.10%
2022/10/06	0	0.00	2	35.83	35.90	-2	1,866	-0.11%
2022/09/28	2	35.15	0	0.00	32.75	2	2,330	0.09%
2022/09/26	1	36.35	0	0.00	35.80	1	2,363	0.04%
2022/09/23	1	37.10	0	0.00	37.30	1	2,392	0.04%
2022/09/22	1	37.20	0	0.00	38.15	1	2,412	0.04%
2022/09/16	1	38.90	0	0.00	38.75	1	2,494	0.04%
2022/09/13	0	0.00	1	39.40	39.60	-1	2,721	-0.04%
2022/09/07	1	36.90	1	37.50	37.50	0	2,851	0.00%
2022/09/06	1	37.80	1	37.45	37.45	0	2,856	0.00%
2022/09/05	8	38.95	6	38.64	38.05	2	2,862	0.07%
2022/09/01	1	40.00	0	0.00	40.00	1	2,848	0.04%
2022/08/31	0	0.00	2	41.35	41.25	-2	2,837	-0.07%
2022/08/25	0	0.00	2	39.55	40.00	-2	2,736	-0.07%
2022/08/24	0	0.00	2	39.15	38.75	-2	2,676	-0.07%
2022/08/23	1	38.20	0	0.00	38.60	1	2,663	0.04%
2022/08/22	4	38.44	0	0.00	38.40	4	2,651	0.15%
2022/08/18	1	40.90	0	0.00	40.90	1	2,598	0.04%
2022/08/17	1	39.85	3	40.05	39.40	-2	2,549	-0.08%
2022/08/16	0	0.00	15	39.13	38.95	-15	2,462	-0.61%
2022/08/15	16	38.29	0	0.00	38.20	16	2,415	0.66%
2022/08/12	0	0.00	1	38.00	38.00	-1	2,375	-0.04%
2022/08/11	1	36.70	0	0.00	37.40	1	2,355	0.04%
2022/08/10	40	38.08	0	0.00	37.80	40	2,310	1.73%
2022/08/09	0	0.00	43	38.03	38.50	-43	2,274	-1.89%
2022/08/08	2	38.50	0	0.00	37.75	2	2,214	0.09%
2022/08/05	6	36.32	11	36.80	37.45	-5	2,059	-0.24%
2022/08/04	3	34.80	0	0.00	35.10	3	1,794	0.17%
2022/07/26	0	0.00	1	32.40	31.80	-1	1,707	-0.06%
2022/07/22	1	32.05	0	0.00	32.05	1	1,672	0.06%
2022/07/20	2	32.55	0	0.00	32.15	2	1,659	0.12%
2022/07/13	55	30.23	51	30.09	31.20	4	1,686	0.24%
2022/07/08	0	0.00	2	35.25	35.65	-2	1,351	-0.15%
2022/07/01	1	31.90	0	0.00	31.90	1	1,289	0.08%
2022/06/30	3	36.67	0	0.00	34.95	3	1,260	0.24%
2022/06/29	0	0.00	2	37.10	38.05	-2	1,238	-0.16%
2022/06/27	1	37.50	0	0.00	37.60	1	1,221	0.08%
2022/06/24	3	37.05	1	37.00	36.85	2	1,208	0.17%
2022/06/23	0	0.00	3	38.70	38.70	-3	1,174	-0.26%
2022/06/20	4	37.60	4	37.76	36.45	0	982	0.00%
2022/06/17	1	36.90	0	0.00	38.65	1	902	0.11%
2022/06/15	5	36.64	5	36.81	36.60	0	834	0.00%
2022/06/14	6	34.78	6	35.00	36.10	0	835	0.00%
2022/06/13	10	36.40	10	37.05	36.70	0	817	0.00%
2022/05/25	2	32.05	0	0.00	32.45	2	758	0.26%
2022/05/18	4	32.41	0	0.00	32.80	4	751	0.53%
2022/05/12	0	0.00	0.2	31.20	31.20	-0.2	745	-0.03%
2022/04/25	0.2	35.10	0	0.00	34.90	0.2	596	0.03%
2022/03/21	0	0.00	1	32.45	32.50	-1	265	-0.38%
2022/03/17	1	33.35	0	0.00	33.35	1	275	0.36%
2022/03/10	0	0.00	1	30.30	30.30	-1	268	-0.37%
2022/02/18	1	29.25	0	0.00	29.25	1	377	0.26%
2021/12/29	0	0.00	1	32.00	32.00	-1	555	-0.18%
2021/12/23	1	30.95	0	0.00	30.95	1	555	0.18%
2021/10/26	1	31.65	1	30.95	30.20	0	379	0.00%
2021/10/22	0	0.00	5	28.00	27.75	-5	288	-1.73%
2021/10/20	5	27.30	0	0.00	27.35	5	294	1.70%
2021/09/24	0	0.00	5	27.80	27.80	-5	452	-1.11%
2021/08/11	3	28.40	3	28.20	28.35	0	680	0.00%
2021/08/10	10	29.20	10	29.65	29.45	0	685	0.00%
2021/08/02	0	0.00	2	28.80	28.90	-2	617	-0.32%
2021/07/20	0	0.00	2	29.60	29.60	-2	716	-0.28%
2021/07/16	0	0.00	1	30.60	30.40	-1	737	-0.14%
2021/07/13	8	32.27	0	0.00	31.00	8	773	1.03%
2021/07/07	0	0.00	7	29.79	29.65	-7	845	-0.83%
2021/07/01	0	0.00	1	29.25	29.30	-1	1,055	-0.09%
2021/06/23	0	0.00	1	29.00	29.00	-1	1,329	-0.08%
2021/06/15	0	0.00	2	28.15	28.30	-2	1,330	-0.15%
2021/06/11	0	0.00	2	29.40	28.65	-2	1,325	-0.15%
2021/06/10	2	29.75	0	0.00	29.15	2	1,321	0.15%
2021/06/04	0	0.00	1	29.05	29.10	-1	1,371	-0.07%
2021/05/12	0	0.00	2	27.65	30.60	-2	1,232	-0.16%
2021/04/21	2	37.30	0	0.00	36.80	2	1,077	0.19%
2021/04/19	1	36.55	0	0.00	37.00	1	1,072	0.09%
2021/04/16	3	36.68	0	0.00	36.65	3	1,070	0.28%
2021/04/15	11	38.23	6	38.75	37.10	5	1,044	0.48%
2021/04/14	0	0.00	3	37.57	36.50	-3	959	-0.31%
2021/04/13	0	0.00	4	37.45	37.35	-4	929	-0.43%
2021/04/12	1	38.10	0	0.00	38.20	1	908	0.11%
2021/04/09	1	37.65	1	38.45	38.85	0	870	0.00%
2021/04/08	3	37.97	2	38.95	37.55	1	826	0.12%
2021/04/06	0	0.00	1	36.05	38.00	-1	686	-0.15%
2021/03/16	0	0.00	2	31.70	31.40	-2	428	-0.47%
2021/03/15	2	32.40	0	0.00	31.80	2	428	0.47%
2021/03/12	1	31.80	0	0.00	32.00	1	420	0.24%
2021/03/11	2	30.50	0	0.00	30.50	2	389	0.51%
2021/03/08	1	29.10	0	0.00	28.70	1	424	0.24%
2021/02/19	1	28.75	0	0.00	29.20	1	517	0.19%
2021/01/05	1	32.50	2	32.35	32.25	-1	461	-0.22%
2020/12/28	2	31.63	0	0.00	31.55	2	482	0.41%
2020/12/16	0	0.00	0.1	31.60	31.80	-0.1	474	-0.01%
2020/11/19	0	0.00	2	30.60	30.45	-2	330	-0.61%
2020/11/16	2	30.70	0	0.00	30.60	2	353	0.57%
2020/10/23	2	30.10	0	0.00	30.10	2	632	0.32%
2020/10/06	0	0.00	2	31.35	31.50	-2	1,426	-0.14%
2020/10/05	0	0.00	2	32.30	31.75	-2	1,462	-0.14%
2020/09/30	3	30.00	0	0.00	30.00	3	1,499	0.20%
2020/09/24	0	0.00	2	29.80	29.95	-2	1,789	-0.11%
2020/09/11	0	0.00	4	32.20	32.30	-4	2,263	-0.18%
2020/09/09	0	0.00	1	33.45	33.45	-1	2,281	-0.04%
2020/09/07	0	0.00	2	33.65	33.40	-2	2,288	-0.09%
2020/09/02	3	35.90	0	0.00	35.60	3	2,304	0.13%
2020/08/24	2	33.05	2	33.40	33.45	0	2,349	0.00%
2020/08/19	0	0.00	2	34.65	34.55	-2	2,354	-0.08%
2020/08/17	0	0.00	1	37.05	36.65	-1	2,372	-0.04%
2020/08/13	1	36.70	0	0.00	36.05	1	2,440	0.04%
2020/08/12	0	0.00	2	33.80	35.50	-2	2,426	-0.08%
2020/08/04	2	37.20	0	0.00	37.20	2	2,418	0.08%
2020/07/28	70	36.54	70	36.45	36.45	0	2,364	0.00%
2020/07/27	194	41.37	194	41.00	40.50	0	2,268	0.00%	大買/大賣/
2020/07/24	6	50.46	4	50.03	45.00	2	2,237	0.09%
2020/07/23	0	0.00	1	48.65	50.00	-1	2,053	-0.05%
2020/07/22	0	0.00	2	43.35	45.90	-2	1,917	-0.10%
2020/07/21	7	42.86	0	0.00	42.45	7	1,901	0.37%
2020/07/09	0	0.00	1	46.50	46.00	-1	1,889	-0.05%
2020/07/08	2	46.05	2	45.73	45.80	0	1,880	0.00%
2020/07/07	1	46.50	0	0.00	45.90	1	1,881	0.05%
2020/07/06	1	51.00	0	0.00	50.90	1	1,795	0.06%
2020/07/03	0	0.00	2	45.25	46.85	-2	1,706	-0.12%
2020/07/02	2	46.03	1	46.00	45.95	1	1,677	0.06%
2020/07/01	1	47.05	3	45.00	44.85	-2	1,634	-0.12%
2020/06/30	6	42.98	0	0.00	43.45	6	1,506	0.40%
2020/06/19	1	39.60	1	40.25	39.55	0	1,353	0.00%
2020/06/08	0	0.00	1	36.90	36.90	-1	1,364	-0.07%
2020/06/04	1	39.25	1	39.50	38.80	0	1,372	0.00%
2020/05/25	0	0.00	5	37.75	38.00	-5	1,347	-0.37%
2020/05/22	2	38.95	0	0.00	37.90	2	1,347	0.15%
2020/05/21	0	0.00	1	39.20	40.00	-1	1,330	-0.08%
2020/05/20	1	37.90	4	37.40	37.50	-3	1,268	-0.24%
2020/05/19	2	37.25	0	0.00	37.00	2	1,273	0.16%
2020/05/07	5	38.36	0	0.00	38.15	5	1,308	0.38%
2020/05/06	0	0.00	8	36.80	36.80	-8	1,299	-0.62%
2020/05/04	3	36.85	0	0.00	36.65	3	1,341	0.22%
2020/04/28	6	38.11	0	0.00	37.00	6	1,337	0.45%
2020/04/15	0	0.00	2	32.55	32.15	-2	1,454	-0.14%
2020/04/09	1	30.00	0	0.00	30.40	1	1,465	0.07%
2020/04/08	2	31.50	0	0.00	30.65	2	1,492	0.13%
2020/03/31	0	0.00	1	27.10	27.10	-1	1,636	-0.06%
2020/03/27	1	27.50	0	0.00	27.20	1	1,690	0.06%
2020/03/25	0	0.00	3	25.60	25.80	-3	1,759	-0.17%
2020/03/18	3	26.00	0	0.00	25.10	3	2,192	0.14%
2020/03/11	1	33.20	1	32.60	31.50	0	2,805	0.00%
2020/03/10	10	32.00	10	30.79	32.80	0	2,835	0.00%
2020/02/18	0	0.00	2	39.90	39.35	-2	4,098	-0.05%
2020/02/13	1	42.20	0	0.00	40.10	1	4,192	0.02%
2020/02/12	2	41.30	0	0.00	41.15	2	4,207	0.05%
2020/02/10	0	0.00	2	38.80	38.65	-2	4,238	-0.05%
2020/02/07	0	0.00	1	38.25	38.00	-1	4,248	-0.02%
2020/02/06	0	0.00	9	39.04	39.30	-9	4,249	-0.21%
2020/02/05	2	39.10	0	0.00	39.10	2	4,256	0.05%
2020/02/04	1	36.70	1	36.95	38.00	0	4,227	0.00%
2020/02/03	2	34.75	1	34.75	34.55	1	4,242	0.02%
2020/01/31	5	37.20	0	0.00	38.00	5	4,262	0.12%
2020/01/30	1	37.80	5	38.20	37.80	-4	4,283	-0.09%
2020/01/17	0	0.00	6	43.26	43.50	-6	4,320	-0.14%
2020/01/16	5	44.88	5	44.00	44.00	0	4,334	0.00%
2020/01/15	0	0.00	1	42.90	44.65	-1	4,341	-0.02%
2020/01/10	1	41.35	1	41.80	41.45	0	4,519	0.00%
2020/01/06	5	40.20	0	0.00	40.00	5	4,621	0.11%
2020/01/03	1	39.75	13	40.10	39.50	-12	4,578	-0.26%
2020/01/02	13	41.72	0	0.00	41.35	13	4,536	0.29%
2019/12/30	94	41.32	93	41.24	40.70	1	4,397	0.02%
2019/12/25	0	0.00	9	45.30	45.65	-9	4,279	-0.21%
2019/12/24	1	47.90	0	0.00	47.00	1	4,246	0.02%
2019/12/23	0	0.00	1	47.40	47.40	-1	4,216	-0.02%
2019/12/20	1	45.35	0	0.00	45.55	1	4,137	0.02%
2019/12/19	1	45.30	0	0.00	45.15	1	4,117	0.02%
2019/12/18	1	45.45	6	44.79	44.80	-5	4,057	-0.12%
2019/12/17	12	48.23	0	0.00	47.00	12	3,959	0.30%
2019/12/16	29	47.49	29	47.97	47.00	0	3,870	0.00%
2019/12/13	6	52.10	11.1	51.78	51.00	-5.1	3,720	-0.14%
2019/12/12	36	52.88	45	53.40	54.00	-9	3,618	-0.25%
2019/12/11	46	58.02	30	56.95	56.30	16	3,422	0.47%
2019/12/10	2	64.05	7	64.01	62.50	-5	3,203	-0.16%
2019/12/09	1	62.80	13	62.86	64.10	-12	3,100	-0.39%
2019/12/05	0	0.00	1	60.00	59.50	-1	2,904	-0.03%
2019/12/04	8	60.08	2	60.20	60.90	6	2,866	0.21%
2019/12/03	4	58.10	3	58.00	59.10	1	2,725	0.04%
2019/12/02	2	58.25	4	59.00	58.00	-2	2,671	-0.07%
2019/11/29	4	59.60	9	60.14	58.00	-5	2,564	-0.19%
2019/11/28	47	59.25	54	59.13	61.30	-7	2,451	-0.29%
2019/11/27	84	55.40	76	55.54	56.60	8	2,192	0.36%
2019/11/26	4	52.73	4	51.34	52.10	0	1,971	0.00%
2019/11/22	0	0.00	7	47.50	46.95	-7	1,769	-0.40%
2019/11/19	1	47.30	6	47.30	47.40	-5	1,737	-0.29%
2019/11/18	1	49.60	1	47.50	47.80	0	1,727	0.00%
2019/11/13	1	48.20	0	0.00	46.00	1	1,531	0.07%
2019/11/12	4	44.90	10	45.00	45.95	-6	1,484	-0.40%
2019/11/11	10	46.09	6	44.69	43.25	4	1,441	0.28%
2019/11/08	0	0.00	1	47.35	47.80	-1	1,390	-0.07%
2019/11/07	5	48.04	2	48.03	47.35	3	1,371	0.22%
2019/11/06	0	0.00	4	46.40	47.35	-4	1,297	-0.31%
2019/11/01	6	47.39	3	48.03	47.80	3	1,229	0.24%
2019/10/31	0	0.00	2	45.75	47.40	-2	1,205	-0.17%
2019/10/30	1	43.00	0	0.00	44.90	1	1,166	0.09%
2019/10/29	7	41.29	2	42.80	41.90	5	1,122	0.45%
2019/10/28	4	42.25	2	40.55	43.50	2	1,083	0.18%
2019/10/25	2	39.05	2	39.45	39.55	0	1,031	0.00%
2019/10/24	2	38.50	2	38.70	38.70	0	1,006	0.00%
2019/10/23	76	39.65	76	39.90	39.45	0	958	0.00%
2019/10/22	14	38.93	12	39.20	40.60	2	849	0.24%
2019/10/21	252	36.76	279	36.64	36.95	-27	689	-3.92%	大買/大賣/
2019/10/18	0	0.00	1	32.40	33.60	-1	585	-0.17%
2019/10/17	3	31.47	3	31.40	32.50	0	532	0.00%
2019/10/16	8	29.98	9	30.30	30.20	-1	454	-0.22%
2019/10/15	0	0.00	4	27.53	28.75	-4	369	-1.08%
2019/10/03	0	0.00	1	26.10	26.30	-1	317	-0.31%
2019/09/27	1	26.05	0	0.00	25.75	1	320	0.31%
2019/09/26	0	0.00	1	27.00	26.50	-1	319	-0.31%
2019/09/25	1	26.15	0	0.00	26.00	1	313	0.32%
2019/09/19	2	25.60	0	0.00	25.65	2	304	0.66%
2019/09/18	6	25.63	0	0.00	25.65	6	303	1.98%
2019/08/26	0	0.00	1	25.40	25.35	-1	214	-0.47%
2019/08/22	0	0.00	5	25.55	25.75	-5	200	-2.50%
2019/08/21	5	25.41	0	0.00	25.70	5	185	2.70%
2019/06/25	0	0.00	1	22.75	22.55	-1	306	-0.33%
2019/06/14	1	23.05	0	0.00	22.95	1	483	0.21%
2019/04/15	32	26.08	32	26.81	26.90	0	1,361	0.00%
2019/03/22	0	0.00	1	27.10	26.75	-1	1,382	-0.07%
2019/03/21	3	27.50	73	27.47	27.45	-70	1,363	-5.13%
2019/03/20	74	27.05	3	26.95	27.05	71	1,297	5.47%
2019/03/19	44	27.06	44	27.17	26.60	0	1,273	0.00%
2019/03/18	242	27.28	242	27.14	27.05	0	1,227	0.00%	大買/大賣/
2019/03/14	1	26.80	0	0.00	25.95	1	1,144	0.09%
2019/03/05	0	0.00	1	26.10	26.05	-1	1,064	-0.09%
2019/02/25	0	0.00	81	26.15	25.90	-81	979	-8.27%
2019/02/22	30	26.08	30	26.07	25.90	0	949	0.00%
2019/02/21	743	26.12	661	26.08	25.95	82	923	8.88%	大買/大賣/
2019/02/20	32	25.27	112	26.06	25.55	-80	797	-10.04%	大賣/
2019/02/14	80	25.08	0	0.00	24.35	80	674	11.85%
2019/01/28	3	23.98	3	24.68	24.20	0	576	0.00%
2019/01/25	3	22.57	3	22.82	23.50	0	495	0.00%
2019/01/15	1	22.30	1	22.60	22.60	0	426	0.00%
2019/01/11	0	0.00	1	21.80	21.85	-1	379	-0.26%
2019/01/08	0	0.00	1	22.85	23.55	-1	308	-0.32%
2019/01/07	1	22.75	0	0.00	23.20	1	287	0.35%
2019/01/04	5	22.45	4	22.48	23.00	1	244	0.41%
2019/01/03	22	22.09	36	22.22	22.30	-14	126	-11.06%
2019/01/02	14	19.76	0	0.00	20.30	14	95	14.63%
2018/09/10	0	0.00	1	19.65	19.65	-1	368	-0.27%
2018/08/21	0	0.00	1	20.75	20.65	-1	392	-0.25%
2018/07/11	1	22.50	0	0.00	22.20	1	407	0.25%
2018/07/06	1	23.70	0	0.00	24.35	1	340	0.29%
2018/07/05	7	22.54	15	22.78	22.65	-8	311	-2.57%
2018/07/04	15	22.79	7	22.60	23.20	8	271	2.95%
2018/05/25	0	0.00	3	21.05	20.85	-3	197	-1.52%
2018/04/17	1	19.60	0	0.00	19.55	1	417	0.24%
2018/04/16	3	19.80	0	0.00	19.80	3	461	0.65%
2018/03/29	4	21.20	0	0.00	20.85	4	913	0.44%
2018/01/24	0	0.00	2	26.20	25.35	-2	1,982	-0.10%
2018/01/23	2	26.10	0	0.00	26.10	2	1,972	0.10%
2018/01/19	0	0.00	3	27.55	27.70	-3	1,958	-0.15%
2018/01/18	3	27.30	8	27.61	27.30	-5	1,950	-0.26%
2018/01/17	8	27.39	3	27.70	27.35	5	1,942	0.26%
2018/01/16	3	27.40	0	0.00	27.40	3	1,935	0.16%
2018/01/12	0	0.00	1	27.90	27.70	-1	1,907	-0.05%
2018/01/11	2	28.03	1	27.90	27.60	1	1,894	0.05%
2018/01/10	1	28.75	2	29.10	29.35	-1	1,858	-0.05%
2018/01/08	0	0.00	25	28.60	28.00	-25	1,804	-1.39%
2018/01/05	8	28.99	2	29.90	28.80	6	1,775	0.34%
2018/01/04	20	27.00	10	26.00	28.25	10	1,599	0.63%
2018/01/03	10	25.70	10	25.90	25.70	0	1,526	0.00%
2018/01/02	10	25.60	15	25.69	25.60	-5	1,517	-0.33%