燦星網 (4930)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
33.80
漲跌
▼0.10
漲幅
-0.29%
成交量
91張
產業
上市電器電纜類股
96人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	33.85	0	0.00	33.80	1	375	0.27%
2024/05/22	2	34.50	0	0.00	34.45	2	392	0.51%
2024/05/15	1	35.15	0	0.00	35.20	1	401	0.25%
2024/03/25	1	36.60	0	0.00	36.35	1	379	0.26%
2024/03/20	0	0.00	1	36.30	36.15	-1	369	-0.27%
2024/03/07	0	0.00	35	36.50	38.00	-35	298	-11.71%
2024/02/27	0	0.00	1	33.90	33.85	-1	254	-0.39%
2024/01/11	0.4	32.65	0	0.00	32.80	0.4	271	0.15%
2023/12/13	0	0.00	15	31.00	31.35	-15	178	-8.42%
2023/12/07	5	29.60	0	0.00	29.60	5	172	2.90%
2023/11/30	2	29.70	0	0.00	29.80	2	187	1.07%
2023/11/28	0	0.00	1	29.80	29.85	-1	194	-0.51%
2023/11/22	6	29.60	0	0.00	29.40	6	186	3.22%
2023/11/21	7	29.60	0	0.00	29.60	7	183	3.82%
2023/11/13	4	28.60	3	28.70	28.80	1	155	0.64%
2023/11/10	29	28.47	0	0.00	28.50	29	146	19.74%
2023/09/11	0	0.00	10	27.20	26.60	-10	168	-5.92%
2023/08/21	10	24.80	0	0.00	25.25	10	325	3.07%
2023/08/02	0	0.00	2	27.15	27.15	-2	317	-0.63%
2023/06/19	0.6	26.85	0	0.00	26.80	0.6	309	0.20%
2023/06/08	0	0.00	5	29.50	29.70	-5	258	-1.93%
2023/06/07	2	28.55	0	0.00	28.55	2	239	0.84%
2023/03/21	0	0.00	2	29.13	29.20	-2	189	-1.06%
2023/03/20	3	28.97	1	28.95	29.00	2	187	1.06%
2023/03/15	0	29.55	0	0.00	29.00	0	184	0.00%
2023/03/10	0	0.00	5	29.05	29.05	-5	178	-2.80%
2023/03/02	3	30.70	0	0.00	30.75	3	119	2.50%
2023/03/01	0	0.00	1	30.70	30.65	-1	119	-0.84%
2023/02/24	7	29.86	0	0.00	30.05	7	113	6.15%
2023/02/22	0	0.00	1	29.30	29.60	-1	108	-0.92%
2023/02/16	0	0.00	1	29.20	29.00	-1	108	-0.92%
2023/02/13	2	28.55	0	0.00	28.80	2	115	1.73%
2022/12/13	1	27.00	0	0.00	26.90	1	85	1.17%
2022/12/09	0	0.00	2	27.40	27.25	-2	87	-2.28%
2022/11/23	1	26.10	0	0.00	26.55	1	88	1.13%
2022/11/17	1	26.00	0	0.00	26.10	1	89	1.11%
2022/10/03	0	0.00	1	25.50	25.50	-1	129	-0.77%
2022/08/30	1	26.65	0	0.00	26.60	1	186	0.54%
2022/08/26	0	0.00	1	27.00	27.15	-1	283	-0.35%
2022/08/23	0.4	26.40	0	0.00	26.35	0.4	286	0.14%
2022/07/21	0	0.00	2	24.18	24.25	-2	302	-0.66%
2022/06/07	3	30.17	2	30.28	30.20	1	864	0.12%
2022/06/06	0	0.00	6	28.05	28.05	-6	792	-0.76%
2022/06/02	2	25.45	0	0.00	25.50	2	820	0.24%
2022/06/01	2	25.70	0	0.00	25.45	2	828	0.24%
2022/05/31	1	25.70	0	0.00	25.65	1	845	0.12%
2022/05/05	2	28.05	0	0.00	27.55	2	1,455	0.14%
2022/04/25	0	0.00	2	28.10	28.05	-2	1,508	-0.13%
2022/04/20	0	0.00	0.6	29.00	29.10	-0.6	1,523	-0.04%
2022/03/29	1	37.80	0	0.00	38.00	1	1,507	0.07%
2022/03/28	0.4	38.50	0	0.00	38.50	0.4	1,482	0.03%
2022/03/16	5	27.78	12	27.78	27.70	-7	1,468	-0.48%
2022/03/15	3	28.42	0	0.00	27.80	3	1,383	0.22%
2022/03/14	1	28.60	0	0.00	28.65	1	1,243	0.08%
2022/03/08	2	25.30	0	0.00	25.20	2	1,164	0.17%
2022/02/21	1	27.95	0	0.00	27.95	1	962	0.10%
2022/02/17	6	29.38	0	0.00	29.00	6	908	0.66%
2022/02/15	10	28.72	10	29.33	29.05	0	805	0.00%
2022/02/14	5	27.10	9	27.99	29.50	-4	717	-0.56%
2022/02/09	11	26.14	11	26.60	26.65	0	635	0.00%
2022/02/08	0	0.00	2	28.60	26.70	-2	696	-0.29%
2021/12/29	0	0.00	2	26.30	26.10	-2	444	-0.45%
2021/12/28	1	25.15	0	0.00	25.05	1	410	0.24%
2021/12/10	0	0.00	1	25.20	25.15	-1	444	-0.23%
2021/11/19	2	26.08	1	26.25	25.95	1	423	0.24%
2021/11/18	1	26.50	0	0.00	26.40	1	415	0.24%
2021/11/17	0	0.00	1	26.30	26.15	-1	405	-0.25%
2021/11/15	1	25.80	0	0.00	26.05	1	396	0.25%
2021/11/10	2	25.90	0	0.00	26.00	2	386	0.52%
2021/09/06	2	23.40	0	0.00	23.30	2	544	0.37%
2021/07/27	0	0.00	2	26.00	25.70	-2	760	-0.26%
2021/07/20	2	25.55	0	0.00	25.80	2	723	0.28%
2021/07/19	8	25.33	8	25.44	25.35	0	730	0.00%
2021/07/16	0	0.00	1	25.15	25.00	-1	750	-0.13%
2021/06/04	0	0.00	1	26.55	25.45	-1	2,501	-0.04%
2021/05/18	20	23.60	20	23.52	23.50	0	2,566	0.00%
2021/05/05	2	26.23	0	0.00	26.15	2	2,485	0.08%
2021/05/04	0	0.00	16	25.17	25.50	-16	2,472	-0.65%
2021/04/21	0	0.00	1	28.75	29.05	-1	2,363	-0.04%
2021/04/19	5	28.82	1	28.90	28.90	4	2,336	0.17%
2021/04/14	0	0.00	1	34.55	35.40	-1	2,271	-0.04%
2021/04/09	0	0.00	1	35.40	35.45	-1	2,111	-0.05%
2021/04/08	3	35.80	0	0.00	35.40	3	2,076	0.14%
2021/04/07	0	0.00	3	35.90	35.70	-3	2,021	-0.15%
2021/03/31	1	32.40	2	32.63	32.95	-1	1,845	-0.05%
2021/03/30	2	32.00	1	32.50	32.45	1	1,822	0.05%
2021/03/29	1	32.00	0	0.00	32.60	1	1,797	0.06%
2021/03/24	0	0.00	3	30.70	31.05	-3	1,502	-0.20%
2021/03/19	2	25.50	0	0.00	25.85	2	1,216	0.16%
2021/03/18	5	25.48	0	0.00	26.45	5	1,181	0.42%
2021/03/17	5	24.00	0	0.00	24.55	5	1,116	0.45%
2021/03/16	12	24.02	0	0.00	24.35	12	1,079	1.11%
2021/03/10	11	20.60	11	20.78	20.80	0	928	0.00%
2021/03/04	16	20.43	16	20.37	20.55	0	931	0.00%
2021/02/23	58	19.69	63	19.32	19.30	-5	973	-0.51%
2021/02/22	42	19.39	37	19.52	19.65	5	966	0.52%
2020/11/12	0	0.00	11	18.95	18.50	-11	858	-1.28%
2020/11/10	11	20.60	1	19.90	19.50	10	837	1.19%
2020/11/09	5	19.20	4	18.96	19.25	1	747	0.13%
2020/09/14	0	0.00	6	13.90	14.50	-6	482	-1.24%
2020/08/14	0	0.00	4	11.85	11.90	-4	252	-1.58%
2020/08/13	10	11.95	0	0.00	11.95	10	236	4.22%
2020/08/11	0	10.90	0	0.00	10.90	0	208	0.02%
2020/07/27	0	0.00	0.1	10.45	10.15	-0.1	198	-0.04%
2020/07/10	0	0.00	5	10.25	10.30	-5	151	-3.29%
2020/05/25	1	10.10	0	0.00	10.10	1	123	0.81%
2020/03/05	0	0.00	1	10.25	10.35	-1	135	-0.74%
2019/12/10	0	0.00	35	11.12	11.00	-35	225	-15.55%
2019/12/09	0	0.00	5	11.60	11.50	-5	210	-2.38%
2019/12/06	40	11.60	0	0.00	11.60	40	209	19.14%
2019/12/04	0	0.00	42	11.26	11.35	-42	196	-21.34%
2019/11/28	2	11.20	2	11.30	11.40	0	185	0.00%
2019/11/20	5	11.10	5	11.02	11.05	0	166	0.00%
2019/11/18	10	11.00	0	0.00	11.15	10	155	6.42%
2019/11/15	17	11.14	0	0.00	11.25	17	149	11.39%
2019/11/14	15	11.45	0	0.00	11.25	15	144	10.38%
2019/07/15	0	0.00	2	11.35	11.30	-2	113	-1.76%
2019/07/11	0	0.00	3	11.40	11.40	-3	117	-2.55%
2019/07/05	5	11.80	0	0.00	11.55	5	115	4.32%
2019/04/01	0	0.00	4	12.00	12.00	-4	229	-1.75%
2019/03/11	6	13.00	6	12.95	12.95	0	191	0.00%
2019/03/08	4	12.94	5	13.12	12.85	-1	184	-0.54%
2019/03/07	1	13.00	0	0.00	13.10	1	178	0.56%
2019/03/06	0	0.00	1	12.65	13.50	-1	148	-0.67%
2019/03/05	9	13.00	4	12.88	12.65	5	123	4.04%
2019/03/04	2	11.90	2	12.00	13.20	0	85	0.00%
2019/02/15	0	0.00	0.3	10.90	10.95	-0.3	62	-0.48%
2018/08/27	0	0.00	2	11.65	11.65	-2	94	-2.13%
2018/07/17	0	0.00	0	11.85	11.90	0	130	-0.04%
2018/04/11	0	0.00	1	12.55	12.50	-1	148	-0.67%