友輝 (4933)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
65.6
漲跌
▲0.9
漲幅
+1.39%
成交量
887張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	64.20	3	64.53	65.60	0	670	0.00%
2024/05/09	1	65.40	0	0.00	64.70	1	688	0.15%
2024/05/08	3	64.00	0	0.00	66.30	3	681	0.44%
2024/05/07	0	0.00	3	67.70	67.70	-3	636	-0.47%
2024/05/06	0	0.00	2	61.15	61.60	-2	567	-0.35%
2024/05/03	0	0.00	1	59.50	59.70	-1	554	-0.18%
2024/04/19	1	55.50	0	0.00	55.70	1	608	0.16%
2024/03/25	3	58.00	0	0.00	58.40	3	698	0.43%
2024/03/22	1	58.00	0	0.00	58.30	1	705	0.14%
2024/03/15	2	56.95	0	0.00	56.80	2	1,010	0.20%
2024/03/13	0	0.00	0.1	58.00	57.60	-0.1	1,028	-0.01%
2024/03/07	1	64.80	0	0.00	63.60	1	1,109	0.09%
2024/03/06	2	64.40	0	0.00	64.40	2	1,106	0.18%
2024/02/22	3	64.57	1	64.50	62.90	2	1,124	0.18%
2024/02/21	1	64.10	1	64.10	67.30	0	1,090	0.00%
2024/02/20	0	0.00	4	65.65	67.00	-4	1,053	-0.38%
2024/02/16	0	0.00	1	62.40	62.80	-1	1,010	-0.10%
2024/02/02	1	61.30	1	62.20	61.20	0	1,002	0.00%
2024/02/01	0	0.00	1	61.40	61.40	-1	998	-0.10%
2024/01/29	0	0.00	2	59.80	59.60	-2	968	-0.21%
2024/01/12	1	54.70	0	0.00	54.80	1	1,055	0.09%
2024/01/09	2	57.10	2	57.30	56.70	0	1,112	0.00%
2023/12/19	1	56.00	0	0.00	56.80	1	1,626	0.06%
2023/12/15	4	58.70	2	58.40	57.50	2	1,623	0.12%
2023/12/13	5	60.92	5	65.02	61.60	0	1,577	0.00%
2023/12/12	0	0.00	1	65.10	65.10	-1	1,415	-0.07%
2023/12/05	1	58.50	1	60.30	59.00	0	1,387	0.00%
2023/12/04	0	0.00	1	58.90	58.90	-1	1,364	-0.07%
2023/11/27	0	0.00	0.1	54.30	54.20	-0.1	1,550	-0.01%
2023/11/21	1	55.40	1	55.00	55.50	0	1,562	0.00%
2023/10/30	4	55.70	0	0.00	53.30	4	1,558	0.26%
2023/10/25	1	59.30	1	59.50	57.50	0	1,514	0.00%
2023/10/24	0	0.00	1	61.20	59.00	-1	1,503	-0.07%
2023/10/23	1	60.30	0	0.00	60.00	1	1,483	0.07%
2023/10/13	3	61.50	0	0.00	61.40	3	1,325	0.23%
2023/10/12	0	0.00	3	61.30	61.30	-3	1,236	-0.24%
2023/10/06	5	56.80	5	56.96	56.40	0	1,136	0.00%
2023/10/05	3	58.00	2	58.00	56.70	1	1,105	0.09%
2023/10/04	0	0.00	1	58.20	57.20	-1	1,019	-0.10%
2023/10/03	2	51.00	5	55.60	55.60	-3	860	-0.35%
2023/10/02	2	50.40	2	50.30	50.60	0	804	0.00%
2023/09/28	0	0.00	4	51.15	50.30	-4	790	-0.51%
2023/09/27	1	48.80	2	49.60	51.30	-1	771	-0.13%
2023/09/26	3	50.25	1	50.10	49.65	2	752	0.27%
2023/09/21	2	48.85	2	48.60	47.80	0	711	0.00%
2023/09/20	1	49.20	4	49.00	49.60	-3	700	-0.43%
2023/09/19	1	48.85	2	49.03	48.50	-1	690	-0.14%
2023/09/18	3	49.45	0	0.00	49.55	3	682	0.44%
2023/09/14	3	49.10	3	48.95	48.95	0	666	0.00%
2023/09/12	0	0.00	1	49.25	48.80	-1	626	-0.16%
2023/09/11	1	47.35	0	0.00	48.75	1	596	0.17%
2023/09/07	0	0.00	1	46.55	46.05	-1	553	-0.18%
2023/08/31	1	48.45	2	48.35	48.50	-1	365	-0.27%
2023/08/30	1	47.40	3	47.40	47.40	-2	284	-0.70%
2023/08/29	1	40.40	4	40.90	43.10	-3	244	-1.23%
2023/08/28	3	39.90	0	0.00	40.20	3	224	1.33%
2023/08/16	1	41.90	2	41.18	41.90	-1	182	-0.55%
2023/08/15	2	40.08	1	40.15	40.75	1	169	0.59%
2023/08/10	4	38.10	6	39.10	41.30	-2	139	-1.43%
2023/08/07	0	0.00	0.1	39.45	39.50	-0.1	107	-0.05%
2023/08/02	5	35.00	0	0.00	35.25	5	67	7.43%
2023/07/21	0	0.00	1	36.85	36.85	-1	47	-2.09%
2023/06/28	0.2	36.45	0	0.00	36.50	0.2	43	0.35%
2022/12/16	0.1	32.25	0	0.00	31.95	0.1	20	0.48%
2022/11/25	0	0.00	0.6	31.50	31.70	-0.6	21	-2.71%
2022/05/10	0	0.00	1	38.10	38.55	-1	79	-1.27%
2022/04/18	1	37.75	0	0.00	37.85	1	77	1.30%
2022/03/29	0	0.00	0.3	39.00	39.25	-0.3	76	-0.39%
2022/03/18	0	39.10	0	0.00	39.05	0	86	0.03%
2022/03/15	0	0.00	3	39.05	39.20	-3	91	-3.29%
2021/12/03	0	0.00	1	35.25	35.25	-1	150	-0.66%
2021/11/04	1	37.00	0	0.00	37.40	1	149	0.67%
2021/11/03	0	0.00	2	35.85	35.85	-2	123	-1.62%
2021/09/08	0	0.00	4	33.71	33.00	-4	221	-1.81%
2021/09/06	3	33.95	0	0.00	34.40	3	221	1.35%
2021/07/22	3	39.00	0	0.00	39.00	3	366	0.82%
2021/07/16	0	0.00	24	39.46	39.50	-24	401	-5.98%
2021/07/15	0	0.00	4	39.90	39.90	-4	406	-0.98%
2021/07/09	7	41.96	0	0.00	42.20	7	415	1.68%
2021/06/10	0	0.00	1	39.85	39.70	-1	974	-0.10%
2021/06/09	0	0.00	3	39.82	39.80	-3	979	-0.31%
2021/05/14	0	0.00	1	36.85	36.85	-1	1,167	-0.09%
2021/05/11	14	40.47	1	40.05	40.20	13	1,197	1.09%
2021/05/10	2	43.35	0	0.00	44.10	2	1,199	0.17%
2021/05/06	2	41.90	2	42.00	42.10	0	1,221	0.00%
2021/05/04	2	41.80	0	0.00	41.85	2	1,224	0.16%
2021/05/03	3	44.75	0	0.00	43.80	3	1,210	0.25%
2021/04/28	20	46.77	15	46.73	46.45	5	1,204	0.42%
2021/04/27	4	46.73	11	46.80	47.30	-7	1,187	-0.59%
2021/04/23	0	0.00	2	46.10	46.10	-2	1,173	-0.17%
2021/04/22	1	47.00	2	44.98	44.65	-1	1,171	-0.09%
2021/04/20	8	45.90	0	0.00	46.00	8	1,150	0.70%
2021/04/19	6	45.00	6	45.49	45.45	0	1,156	0.00%
2021/04/13	7	45.24	2	45.70	43.80	5	1,144	0.44%
2021/04/12	1	45.60	67	46.00	45.60	-66	1,130	-5.84%
2021/04/09	7	47.17	0	0.00	46.50	7	1,128	0.62%
2021/04/08	0	0.00	3	50.97	48.55	-3	1,100	-0.27%
2021/04/07	0	0.00	5	47.28	47.85	-5	999	-0.50%
2021/04/06	0	0.00	5	46.04	45.90	-5	1,002	-0.50%
2021/04/01	18	44.68	4	44.20	44.15	14	978	1.43%
2021/03/31	26	44.37	0	0.00	44.35	26	947	2.74%
2021/03/29	33	43.77	2	44.00	44.85	31	884	3.50%
2021/03/23	0	0.00	1	41.60	41.30	-1	881	-0.11%
2021/03/19	0	0.00	1	40.60	40.55	-1	885	-0.11%
2021/03/05	0	0.00	1	40.30	40.05	-1	1,486	-0.07%
2021/03/02	2	41.50	0	0.00	41.25	2	1,680	0.12%
2021/02/26	1	42.30	1	42.50	42.40	0	1,750	0.00%
2021/02/25	0	0.00	2	44.43	43.50	-2	1,792	-0.11%
2021/02/24	2	45.00	2	44.75	44.75	0	1,938	0.00%
2021/02/22	1	46.05	1	46.85	45.30	0	1,969	0.00%
2021/02/19	3	43.30	2	44.78	45.00	1	1,935	0.05%
2021/02/18	0	0.00	1	42.35	42.35	-1	1,907	-0.05%
2021/02/17	0	0.00	1	40.75	41.30	-1	1,906	-0.05%
2021/02/04	2	39.50	2	39.40	39.40	0	1,892	0.00%
2021/02/03	4	39.61	4	40.10	39.80	0	1,889	0.00%
2021/02/01	1	40.20	0	0.00	40.75	1	1,841	0.05%
2021/01/29	2	40.15	7	40.64	40.10	-5	1,827	-0.27%
2021/01/27	23	40.05	23	39.19	39.20	0	1,801	0.00%
2021/01/21	6	37.27	6	37.50	37.55	0	1,797	0.00%
2021/01/20	0	0.00	20	37.10	36.05	-20	1,804	-1.11%
2021/01/15	5	39.10	0	0.00	39.10	5	1,783	0.28%
2021/01/13	1	40.90	0	0.00	41.00	1	1,779	0.06%
2021/01/05	1	41.00	0	0.00	41.25	1	1,745	0.06%
2020/12/30	4	42.39	3	42.05	42.05	1	1,727	0.06%
2020/12/29	1	42.05	1	43.95	43.95	0	1,702	0.00%
2020/12/25	1	41.10	0	0.00	40.60	1	1,618	0.06%
2020/12/24	2	40.45	2	41.20	41.40	0	1,605	0.00%
2020/12/22	1	40.95	0	0.00	38.85	1	1,590	0.06%
2020/12/10	3	43.65	0	0.00	42.80	3	1,542	0.19%
2020/12/09	9	46.13	1	45.10	45.20	8	1,523	0.53%
2020/12/08	7	46.26	0	0.00	46.30	7	1,460	0.48%
2020/12/07	0	0.00	3	42.05	44.65	-3	1,343	-0.22%
2020/12/04	0	0.00	1	40.00	40.60	-1	1,253	-0.08%
2020/12/01	0	0.00	7	40.16	40.50	-7	1,162	-0.60%
2020/11/30	11	41.20	3	40.72	40.35	8	1,135	0.70%
2020/11/27	3	38.37	7	38.82	41.30	-4	1,097	-0.36%
2020/11/26	25	37.93	1	37.55	37.55	24	1,073	2.24%
2020/11/25	3	36.95	2	37.40	37.40	1	1,071	0.09%
2020/11/24	4	36.39	4	36.25	36.25	0	1,000	0.00%
2020/11/23	3	37.32	1	37.15	36.55	2	969	0.21%
2020/11/17	1	30.95	0	0.00	31.05	1	726	0.14%
2020/10/14	0	0.00	1	29.45	29.45	-1	643	-0.16%
2020/09/16	1	32.40	0	0.00	32.10	1	564	0.18%
2020/09/02	5	33.00	5	32.85	33.00	0	354	0.00%
2020/08/10	0	0.00	3	25.40	25.65	-3	153	-1.95%
2020/07/17	0	0.00	1	25.30	25.25	-1	133	-0.75%
2020/07/16	0	0.00	1	25.30	25.25	-1	135	-0.74%
2020/06/03	0	0.00	0.9	22.00	22.15	-0.9	149	-0.60%
2020/03/16	0	0.00	16	18.80	18.70	-16	133	-12.00%
2020/03/09	0	0.00	15	23.10	22.85	-15	101	-14.81%
2019/12/03	0	0.00	1	25.80	25.50	-1	163	-0.61%
2019/11/27	3	25.70	0	0.00	25.80	3	172	1.74%
2019/10/29	0	0.00	2	27.10	27.25	-2	281	-0.71%
2019/10/25	2	26.15	0	0.00	25.90	2	419	0.48%
2019/09/25	0	0.00	1	27.50	27.40	-1	725	-0.14%
2019/09/24	0	0.00	1	27.95	27.95	-1	727	-0.14%
2019/09/10	1	29.00	0	0.00	28.90	1	793	0.13%
2019/09/06	1	29.80	0	0.00	29.95	1	791	0.13%
2019/09/05	0	0.00	5	30.50	30.20	-5	798	-0.63%
2019/08/30	5	29.20	0	0.00	29.05	5	843	0.59%
2019/08/13	1	30.00	1	29.85	29.80	0	959	0.00%
2019/08/06	1	29.80	0	0.00	30.70	1	1,004	0.10%
2019/07/30	2	35.80	2	35.40	33.00	0	995	0.00%
2019/07/29	0	0.00	2	35.10	36.15	-2	947	-0.21%
2019/07/26	2	33.45	0	0.00	33.75	2	863	0.23%
2019/07/17	0	0.00	1	33.00	33.00	-1	987	-0.10%
2019/07/16	2	34.10	0	0.00	33.30	2	1,002	0.20%
2019/07/15	1	33.65	1	33.95	33.85	0	1,100	0.00%
2019/07/10	0	0.00	2	31.13	31.20	-2	1,069	-0.19%
2019/07/09	2	30.70	1	30.90	31.15	1	1,073	0.09%
2019/06/28	1	29.05	1	28.80	28.75	0	1,311	0.00%
2019/06/27	1	30.00	2	29.65	30.00	-1	1,368	-0.07%
2019/06/04	1	28.15	0	0.00	28.15	1	2,333	0.04%
2019/05/31	2	29.73	0	0.00	29.60	2	2,330	0.09%
2019/05/30	0	0.00	1	29.30	29.50	-1	2,316	-0.04%
2019/05/29	5	29.18	4	29.33	28.75	1	2,313	0.04%
2019/04/30	0	0.00	1	30.75	30.60	-1	2,044	-0.05%
2019/04/29	1	30.15	0	0.00	29.90	1	2,030	0.05%
2019/04/25	1	32.75	1	32.55	31.40	0	1,991	0.00%
2019/04/23	1	34.80	1	34.45	33.10	0	1,924	0.00%
2019/04/22	10	37.25	2	37.20	36.75	8	1,843	0.43%
2019/04/19	4	36.78	4	37.15	37.30	0	1,809	0.00%
2019/04/11	0	0.00	5	35.34	35.15	-5	1,568	-0.32%
2019/04/10	7	37.43	0	0.00	36.40	7	1,534	0.46%
2019/04/09	0	0.00	15	36.56	36.20	-15	1,501	-1.00%
2019/04/08	0	0.00	5	38.78	37.95	-5	1,464	-0.34%
2019/04/03	10	38.52	4	38.71	38.80	6	1,412	0.42%
2019/04/02	1	36.00	12	36.47	36.65	-11	1,336	-0.82%
2019/04/01	5	37.50	2	37.08	37.15	3	1,286	0.23%
2019/03/29	27	36.59	27	35.82	36.50	0	1,194	0.00%
2019/03/28	11	34.30	10	34.77	34.00	1	1,073	0.09%
2019/03/27	7	32.35	12	32.58	32.35	-5	963	-0.52%
2019/03/26	6	32.74	11	32.66	32.60	-5	924	-0.54%
2019/03/25	23	32.48	10	32.14	31.20	13	827	1.57%
2019/03/22	8	31.52	0	0.00	32.25	8	706	1.13%
2019/03/21	3	29.35	0	0.00	29.35	3	582	0.52%
2019/03/20	0	0.00	20	28.50	29.00	-20	547	-3.65%
2019/03/19	1	29.75	2	29.10	29.10	-1	506	-0.20%
2019/03/18	1	28.95	20	29.74	29.10	-19	471	-4.03%
2019/03/14	58	29.02	8	29.76	29.75	50	382	13.06%
2019/03/13	0	0.00	3	26.90	27.90	-3	256	-1.17%
2019/03/11	2	24.85	2	25.05	25.15	0	147	0.00%
2018/12/18	0	0.00	11	21.30	21.25	-11	135	-8.13%
2018/12/11	0	0.00	4	21.80	22.00	-4	136	-2.94%
2018/12/06	15	22.26	0	0.00	21.80	15	137	10.93%
2018/10/26	2	20.55	2	20.20	20.25	0	214	0.00%
2018/10/24	0	0.00	2	21.00	20.85	-2	215	-0.93%
2018/10/23	4	21.13	2	22.20	20.90	2	217	0.92%
2018/10/15	0	0.00	3	20.07	20.05	-3	211	-1.42%
2018/10/12	3	19.60	3	19.77	19.75	0	211	0.00%
2018/10/11	3	19.23	3	19.75	19.20	0	210	0.00%
2018/10/09	3	21.17	3	21.63	21.10	0	204	0.00%
2018/10/08	3	20.65	3	21.05	20.60	0	202	0.00%
2018/10/05	3	21.35	0	0.00	21.05	3	200	1.50%
2018/08/14	1	20.70	1	20.80	20.70	0	131	0.00%
2018/08/13	2	20.55	2	20.95	21.30	0	123	0.00%
2018/03/16	0	0.00	2	20.80	20.75	-2	63	-3.15%