• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    37.25
  • 漲跌
    ▲1.65
  • 漲幅
    +4.63%
  • 成交量
    8,094張
  • 產業
    上市 光電類股

  • 229人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光鋐 (4956)籌碼相關－凱基-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭 券商分點個股進出

凱基-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03137.55237.6837.25-112,264-0.01%
2024/11/26239.40338.6538.20-112,180-0.01%
2024/11/25238.48337.6738.50-111,943-0.01%
2024/11/22337.18238.9036.30111,7090.01%
2024/11/21237.08237.2836.50011,4620.00%
2024/11/20537.20237.2837.40311,2450.03%
2024/11/18134.9500.0034.15110,7750.01%
2024/11/1500.00237.2036.60-210,643-0.02%
2024/11/13435.64136.3034.90310,3850.03%
2024/11/07437.25436.9836.25010,0730.00%
2024/11/0600.00235.7035.75-29,978-0.02%
2024/11/05539.59540.3239.2009,7650.00%
2024/11/04840.49740.5040.0019,4560.01%
2024/11/01441.00441.0041.2009,4280.00%
2024/10/303439.153439.4838.5509,3990.00%
2024/10/293539.743740.0639.10-29,383-0.02%
2024/10/285840.485940.4740.00-19,362-0.01%
2024/10/253643.943544.0642.0019,3380.01%
2024/10/2411143.9013144.0643.15-209,305-0.21% 大買/大賣/
2024/10/2311444.8610644.9645.2089,2380.09% 大買/大賣/
2024/10/226643.136643.2743.9509,2060.00%
2024/10/2116743.1919443.2743.00-279,181-0.29% 大買/大賣/
2024/10/1820241.5019741.8542.8059,1560.05% 大買/大賣/
2024/10/1738641.5638842.0241.65-29,143-0.02% 大買/大賣/
2024/10/16940.5116.541.0541.50-7.59,150-0.08%
2024/10/1511.538.751339.4737.75-1.59,028-0.02%
2024/10/143636.213037.2637.7567,9310.08%
2024/10/11831.821133.0034.35-36,479-0.05%
2024/10/09230.35530.8131.25-35,729-0.05%
2024/10/08229.55130.7028.4515,5270.02%
2024/10/07429.2500.0029.2545,3800.07%
2024/10/04326.8500.0026.6035,3190.06%
2024/10/0100.00327.0027.05-35,340-0.06%
2024/09/27127.9000.0027.7015,4830.02%
2024/09/23129.00228.7328.65-15,550-0.02%
2024/09/18528.97528.8829.2505,9350.00%
2024/09/16329.00429.0428.50-16,343-0.02%
2024/09/1300.00128.2028.10-16,391-0.02%
2024/09/1200.00127.5028.00-16,831-0.01%
2024/09/1100.00527.6026.90-56,807-0.07%
2024/09/10628.88329.3528.1036,6260.05%
2024/09/09630.235.231.7431.200.86,3190.01%
2024/09/06632.30932.0732.30-35,557-0.05%
2024/09/0500.00229.4029.40-25,233-0.04%
2024/09/0400.004026.8026.75-405,130-0.78%
2024/09/0300.00229.0528.40-25,463-0.04%
2024/08/30128.6000.0028.6015,4620.02%
2024/08/2900.00426.7026.75-45,319-0.08%
2024/08/2600.00328.0027.60-35,358-0.06%
2024/08/19228.4000.0028.3025,4180.04%
2024/08/16227.08527.7427.70-35,446-0.06%
2024/08/1300.00225.4025.20-25,459-0.04%
2024/08/12125.75325.7225.75-25,458-0.04%
2024/08/0700.001423.0923.75-145,423-0.26%
2024/08/06122.05322.1522.30-25,395-0.04%
2024/08/0500.00323.0523.05-35,358-0.06%
2024/07/3100.00126.9026.60-15,508-0.02%
2024/07/29126.1000.0025.7015,4650.02%
2024/07/23127.3000.0027.3015,4230.02%
2024/07/22127.60227.7027.60-15,394-0.02%
2024/07/19428.3900.0028.3545,3550.07%
2024/07/18228.90129.2028.9015,3180.02%
2024/07/171429.99230.7030.10125,2550.23%
2024/07/161330.6500.0029.60135,0960.26%
2024/07/1500.002329.1830.35-234,691-0.49%
2024/07/12327.7700.0027.6034,5790.07%
2024/07/1100.00527.9028.15-54,557-0.11%
2024/07/10126.90327.0026.90-24,465-0.04%
2024/07/09526.85327.3026.7524,4330.05%
2024/07/0800.004926.8726.40-494,320-1.13%
2024/07/04327.7700.0027.4534,2810.07%
2024/07/0300.00128.2027.95-14,226-0.02%
2024/07/0200.002327.7427.55-234,115-0.56%
2024/06/28128.0000.0028.1014,0630.02%
2024/06/27128.1500.0028.0514,0220.02%
2024/06/261028.001127.3328.60-13,958-0.03%
2024/06/25227.98528.2027.80-33,854-0.08%
2024/06/24927.28226.6027.8073,6290.19%
2024/06/211327.901027.7927.6533,4440.09%
2024/06/20225.281026.8327.20-82,945-0.27%
2024/06/195025.551826.5424.75322,7571.16%
2024/06/1800.00324.2524.60-32,246-0.13%
2024/06/17123.30523.4223.30-42,177-0.18%
2024/06/14223.28723.2623.30-52,165-0.23%
2024/06/132123.01222.8522.65192,1440.89%
2024/06/12523.0000.0022.9052,1250.24%
2024/06/11123.00323.1523.20-22,107-0.09%
2024/06/078823.929924.2023.90-112,064-0.53%
2024/06/0600.005122.7222.95-511,686-3.02%
2024/06/051520.87221.2020.90131,5760.82%
2024/06/04420.9300.0020.7041,5860.25%
2024/06/03121.4000.0021.3011,5970.06%
2024/05/311121.5800.0021.20111,6290.68%
2024/05/30521.7600.0021.5051,6160.31%
2024/05/29522.1500.0022.4551,6040.31%
2024/05/28122.4000.0022.6011,6010.06%
2024/05/272522.63622.6022.50191,5851.20%
2024/05/24821.61721.6221.8011,5770.06%
2024/05/23822.161321.9421.80-51,581-0.32%
2024/05/22922.77222.9522.5071,5920.44%
2024/05/21621.651621.6421.65-101,524-0.66%
2024/05/204221.7100.0021.15421,5382.73%
2024/05/17421.3300.0021.7541,5390.26%
2024/05/15420.5300.0020.4541,5820.25%
2024/05/14120.8500.0020.8011,6110.06%
2024/05/10920.6600.0020.6091,7200.52%
2024/05/09220.1000.0020.5521,7570.11%
2024/05/08820.91120.6520.2571,7970.39%
2024/05/063820.092.121.4821.2535.91,7572.04%
2024/05/03219.600.419.6719.601.61,8390.09%
2024/05/0200.000.519.5619.70-0.52,103-0.02%
2024/04/23220.800.120.3520.201.94,7610.04%
2024/04/22721.3900.0020.8074,8800.14%
2024/04/190.121.4500.0021.650.15,0970.00%
2024/04/18421.15321.7520.7515,2570.02%
2024/04/1500.00219.4819.35-28,525-0.02%
2024/04/11219.951019.6819.95-88,722-0.09%
2024/04/10119.9500.0019.9518,7170.01%
2024/04/08319.1000.0019.2538,6860.03%
2024/04/0300.00219.0019.00-28,676-0.02%
2024/03/29118.1500.0018.0018,6150.01%
2024/03/2000.00118.1518.05-18,578-0.01%
2024/03/1900.00118.5018.40-18,578-0.01%
2024/03/18218.7500.0018.8528,5800.02%
2024/03/15218.9000.0018.8028,5750.02%
2024/03/13919.3800.0019.3098,5730.10%
2024/03/0700.00219.2519.25-28,550-0.02%
2024/02/2600.00520.8520.75-58,950-0.06%
2024/02/2300.00220.8020.60-28,935-0.02%
2024/02/19622.15221.9022.0548,7920.05%
2024/02/16422.15121.9522.1538,7400.03%
2024/02/15121.35121.5521.2008,6790.00%
2024/02/0200.00221.2021.20-28,593-0.02%
2024/02/0100.00121.2521.25-18,510-0.01%
2024/01/30122.50222.0322.05-18,418-0.01%
2024/01/29522.632122.6722.30-168,364-0.19%
2024/01/26123.55223.8522.60-18,304-0.01%
2024/01/252624.35524.2923.30218,1540.26%
2024/01/24223.30123.3523.3517,8850.01%
2024/01/231723.40523.4823.35127,7320.16%
2024/01/22323.6200.0023.0037,4780.04%
2024/01/193625.752826.0424.8587,1500.11%
2024/01/18724.061224.6925.30-55,966-0.08%
2024/01/171222.291322.5823.00-15,619-0.02%
2024/01/16121.50221.0821.20-15,222-0.02%
2024/01/15221.43421.1621.80-25,081-0.04%
2024/01/12422.08521.8521.55-14,814-0.02%
2024/01/116124.336024.2722.5014,5630.02%
2024/01/101122.994023.1024.25-292,927-0.99%
2024/01/092421.193521.7322.05-111,957-0.56%
2024/01/081319.62519.7120.0581,1460.70%
2024/01/0300.00116.8016.90-1915-0.11%
2023/12/2900.00416.6016.55-4899-0.44%
2023/12/28116.50116.8516.6508970.00%
2023/12/27116.50116.8516.6508930.00%
2023/12/20516.6000.0016.3558740.57%
2023/12/19116.5500.0016.3018700.11%
2023/12/1500.00116.7516.55-1847-0.12%
2023/12/1300.00516.3516.00-5828-0.60%
2023/12/11116.5000.0016.5018120.12%
2023/12/0800.00116.8016.65-1806-0.12%
2023/12/05116.5500.0016.5517800.13%
2023/11/30117.6500.0017.4017270.14%
2023/11/2900.00118.2017.65-1707-0.14%
2023/11/28117.5000.0017.5016360.16%
2023/11/27517.80518.0317.8006030.00%
2023/11/24217.20317.8818.50-1480-0.21%
2023/10/2400.00514.2014.15-597-5.12%
2023/09/22015.8000.0014.6501310.00%
2023/08/01116.00116.3016.0001610.00%
2023/07/2700.00115.5515.60-1155-0.64%
2023/07/18415.7000.0015.5541562.55%
2023/07/12115.5500.0015.5511720.58%
2023/07/1000.00215.7515.70-2180-1.11%
2023/07/07315.8000.0015.8531811.66%
2023/07/05116.1000.0016.1511810.55%
2023/07/0400.001016.2516.25-10184-5.41%
2023/07/0300.00116.4016.30-1187-0.53%
2023/06/30116.1000.0016.1511870.53%
2023/06/29516.35116.3016.2541912.09%
2023/06/28516.2500.0016.2051972.53%
2023/06/271116.2800.0016.10112095.25%
2023/06/2100.00116.4016.40-1236-0.42%
2023/05/2900.00116.1015.90-1280-0.36%
2023/04/1900.002017.3317.35-20404-4.95%
2023/04/1800.001717.3017.15-17395-4.30%
2023/04/1700.001417.3017.00-14389-3.59%
2023/04/14117.15217.2017.20-1385-0.26%
2023/03/311216.7000.0016.65123623.31%
2023/03/28217.0000.0016.7023530.57%
2023/03/27616.94617.4016.8003430.00%
2023/03/243817.2800.0017.153833311.41%
2023/03/2300.00516.6516.65-5313-1.60%
2023/02/06516.5000.0015.9552152.32%
2022/12/06214.9000.0014.8021151.74%
2022/10/14114.1000.0014.1012570.39%
2022/08/11117.0000.0016.9013590.28%
2022/07/22218.7500.0017.6523580.56%
2022/07/1200.002014.5614.30-20264-7.57%
2022/06/27317.5000.0017.6032751.09%
2022/06/2200.001017.0016.80-10280-3.56%
2022/04/2600.00320.0720.05-3774-0.39%
2022/04/1200.00121.9022.00-11,813-0.06%
2022/04/0800.00322.9022.85-31,822-0.16%
2022/03/25123.5000.0023.5011,9390.05%
2022/03/0800.00221.6521.70-23,030-0.07%
2022/03/07622.54322.4022.5533,2460.09%
2022/03/0200.00124.2524.25-13,551-0.03%
2022/03/01124.35124.5024.3503,6540.00%
2022/02/2500.002023.7623.75-203,883-0.52%
2022/02/2400.00124.4024.10-14,041-0.02%
2022/02/2300.00124.8525.00-14,073-0.02%
2022/02/1800.00625.3525.40-64,107-0.15%
2022/02/10226.0300.0025.8524,0310.05%
2022/02/09125.75126.3026.6003,9880.00%
2022/02/0800.00125.1525.35-13,955-0.03%
2022/02/07224.63124.8024.9013,9540.03%
2022/01/2600.00224.0824.05-23,962-0.05%
2022/01/2500.001024.5524.25-103,991-0.25%
2022/01/2400.002024.9524.90-204,003-0.50%
2022/01/18427.4500.0026.7043,9260.10%
2022/01/1400.00126.7026.00-13,836-0.03%
2022/01/133227.55127.9027.05313,7910.82%
2022/01/12228.60428.8828.20-23,700-0.05%
2022/01/115428.102028.2227.60343,4330.99%
2022/01/1000.00226.8527.10-23,039-0.07%
2022/01/06226.0500.0026.1022,9480.07%
2022/01/05126.9000.0026.2512,9390.03%
2021/12/241626.7800.0026.75162,9090.55%
2021/12/2200.001026.1026.00-102,879-0.35%
2021/12/171026.2400.0025.85102,8820.35%
2021/12/15326.82226.5526.5512,8610.03%
2021/12/14326.30426.9526.30-12,850-0.04%
2021/12/1300.00227.3027.60-22,810-0.07%
2021/12/10627.72227.3027.4542,7560.15%
2021/12/09629.271629.6128.00-102,707-0.37%
2021/12/08527.57327.5027.6522,3910.08%
2021/12/07327.3200.0027.0032,2880.13%
2021/12/06327.80227.8027.8512,2290.04%
2021/12/03526.8100.0026.6052,0930.24%
2021/12/022027.441527.1826.9052,0580.24%
2021/12/011827.18726.9127.30111,8700.59%
2021/11/30726.26226.2526.0551,6630.30%
2021/11/29126.35325.7725.40-21,612-0.12%
2021/11/26126.95227.1326.80-11,521-0.07%
2021/11/25327.23726.8827.10-41,436-0.28%
2021/11/242226.731927.1227.5031,3400.22%
2021/11/23326.85726.5126.70-41,121-0.36%
2021/11/22125.4000.0025.6019760.10%
2021/11/1800.00624.6524.50-6943-0.64%
2021/11/17124.1500.0024.5519600.10%
2021/11/16224.4000.0024.7529740.21%
2021/11/1000.00124.0524.00-11,076-0.09%
2021/11/0500.00423.7523.55-41,243-0.32%
2021/11/04323.95124.0523.8021,3040.15%
2021/11/0300.00123.9023.75-11,397-0.07%
2021/10/27123.15522.7523.30-42,418-0.17%
2021/10/26122.8000.0022.8012,5110.04%
2021/10/22522.84122.6022.7542,7720.14%
2021/10/21123.1000.0022.3013,0070.03%
2021/10/1900.00522.4022.40-54,606-0.11%
2021/10/1500.00221.7521.70-25,099-0.04%
2021/10/13120.8000.0020.7015,2330.02%
2021/10/12121.5500.0021.4015,2910.02%
2021/10/0600.00120.8020.85-15,654-0.02%
2021/10/0100.00122.0022.05-16,209-0.02%
2021/09/30223.0000.0023.0026,6140.03%
2021/09/24123.6000.0023.6016,7870.01%
2021/09/16123.5000.0023.6516,9440.01%
2021/09/15124.0000.0023.8016,9470.01%
2021/09/13124.6000.0024.4016,9520.01%
2021/09/07124.6000.0024.7016,9710.01%
2021/09/03225.8500.0025.8026,9490.03%
2021/09/02425.8900.0025.6546,9460.06%
2021/09/01826.2300.0026.5086,9230.12%
2021/08/3100.00125.7025.75-16,902-0.01%
2021/08/2000.00223.6023.90-27,006-0.03%
2021/08/1900.00124.0023.75-17,012-0.01%
2021/08/18523.4000.0025.2057,0460.07%
2021/08/17124.2000.0024.0517,0110.01%
2021/08/1300.00127.1025.75-16,960-0.01%
2021/08/11825.7800.0025.2586,8770.12%
2021/08/091328.721228.9828.2016,8220.01%
2021/08/06129.90130.8530.1006,7430.00%
2021/08/051230.6531530.6330.35-3036,596-4.59% 大賣/鉅額交易
2021/08/041730.901530.8230.6526,4920.03%
2021/08/03329.85229.3530.6516,1420.02%
2021/08/02228.2500.0027.9025,8780.03%
2021/07/30127.4000.0026.9015,8110.02%
2021/07/29326.7800.0027.4535,7370.05%
2021/07/273430.513.429.9728.7030.65,5410.55%
2021/07/2611431.409631.9131.10185,3490.34% 大買/
2021/07/23230.0817330.3031.15-1714,334-3.94% 大賣/鉅額交易
2021/07/2212127.8642.428.7528.3578.63,8272.05% 大買/
2021/07/201227.63727.3426.4553,4080.15%
2021/07/1900.001027.2027.00-103,385-0.30%
2021/07/1630027.10227.2526.902983,6438.18% 大買/鉅額交易
2021/07/14227.20128.2027.2014,0410.02%
2021/07/1300.00228.1828.25-24,027-0.05%
2021/07/1200.0021826.8227.95-2183,805-5.73% 大賣/鉅額交易
2021/07/0921726.39426.6925.902133,4416.19% 大買/鉅額交易
2021/07/08325.6500.0025.7533,3850.09%
2021/07/07425.75625.9526.40-23,372-0.06%
2021/07/0200.00522.5722.65-53,025-0.17%
2021/06/29122.5000.0022.4013,3780.03%
2021/06/25122.7500.0022.7013,3010.03%
2021/06/2200.00121.7021.75-13,523-0.03%
2021/06/21322.1300.0021.9033,5710.08%
2021/06/15122.85122.7523.0004,5540.00%
2021/06/0900.00123.1522.60-14,903-0.02%
2021/06/01423.8500.0023.6545,4350.07%
2021/05/2811022.7811023.8723.8505,4540.00% 大買/大賣/
2021/05/19120.7500.0021.2015,5000.02%
2021/05/1700.00219.2518.50-25,513-0.04%
2021/05/1200.00121.0520.25-15,431-0.02%
2021/05/07224.654024.7024.85-385,370-0.71%
2021/05/04122.65125.2523.4005,3520.00%
2021/05/03325.12425.2524.95-15,331-0.02%
2021/04/29326.1800.0026.1035,3220.06%
2021/04/28527.0000.0026.9055,3720.09%
2021/04/261027.4500.0027.50105,7580.17%
2021/04/222029.384430.3627.50-245,727-0.42%
2021/04/211028.301428.2428.80-45,454-0.07%
2021/04/20227.53127.9527.3015,0590.02%
2021/04/1900.00127.0027.00-15,053-0.02%
2021/04/1500.00225.5025.80-25,195-0.04%
2021/04/14225.15825.4025.15-65,345-0.11%
2021/04/13426.0500.0025.5545,5620.07%
2021/04/12126.4000.0026.4016,0880.02%
2021/04/09627.29127.9027.3056,5470.08%
2021/04/07227.25527.6627.25-36,781-0.04%
2021/04/06327.50427.8127.15-16,695-0.01%
2021/04/01426.53926.8727.50-56,578-0.08%
2021/03/31226.4500.0026.2026,4220.03%
2021/03/301026.5000.0026.50106,4320.16%
2021/03/29525.92626.5526.55-16,411-0.02%
2021/03/2600.00525.5025.75-56,358-0.08%
2021/03/25126.3000.0025.1516,3110.02%
2021/03/24126.40526.1026.45-46,225-0.06%
2021/03/232127.403327.6926.40-126,165-0.19%
2021/03/22226.05125.8025.8515,9030.02%
2021/03/1913126.4010226.7526.70295,7730.50% 大買/大賣/
2021/03/18125.10424.7025.15-35,364-0.06%
2021/03/171023.951623.8523.95-65,256-0.11%
2021/03/163024.153423.9923.95-45,245-0.08%
2021/03/153324.002624.0424.3075,1810.14%
2021/03/121022.781222.7722.90-25,119-0.04%
2021/03/112122.712022.9522.7015,2390.02%
2021/03/104023.426723.3323.00-275,212-0.52%
2021/03/092721.97222.1822.65254,9690.50%
2021/03/081222.0500.0021.50124,9860.24%
2021/03/05121.90122.2520.6504,9060.00%
2021/03/04422.2500.0021.9044,8720.08%
2021/03/03521.90521.7021.8004,8370.00%
2021/03/02121.65122.0521.6004,7470.00%
2021/02/2500.00521.2021.45-54,692-0.11%
2021/02/2300.00121.4521.55-14,637-0.02%
2021/02/22621.33721.1521.60-14,616-0.02%
2021/02/1900.00221.0021.40-24,568-0.04%
2021/02/1800.00720.5920.50-74,528-0.15%
2021/01/2900.00219.3518.85-24,442-0.05%
2021/01/28219.2000.0019.1524,4190.05%
2021/01/25219.8000.0019.9024,3660.05%
2021/01/21121.10121.4520.5004,3100.00%
2021/01/201321.341421.5321.35-14,216-0.02%
2021/01/191820.39119.9020.05173,8680.44%
2021/01/18419.3500.0020.0043,7640.11%
2021/01/14720.56520.5020.4023,6880.05%
2021/01/13620.2800.0020.3563,7000.16%
2021/01/12520.67620.6320.10-13,675-0.03%
2021/01/11721.06221.1021.5053,5960.14%
2021/01/08421.78121.5521.1533,5550.08%
2021/01/07921.943322.8521.90-243,463-0.69%
2021/01/06423.09923.3722.95-53,303-0.15%
2021/01/053725.773425.9625.4533,0240.10%
2021/01/043723.511323.6524.05242,4300.99%
2020/12/31620.23821.8521.90-21,898-0.11%
2020/12/2400.002619.8319.60-261,482-1.75%
2020/12/232619.8600.0020.00261,4521.79%
2020/12/17219.6000.0019.5521,4470.14%
2020/12/15219.5500.0019.6521,5590.13%
2020/12/11519.0000.0019.0051,5730.32%
2020/12/08120.85220.7020.25-11,503-0.07%
2020/12/07320.17320.2820.7501,3630.00%
2020/12/0400.00219.2019.15-21,235-0.16%
2020/12/0100.00118.4518.50-11,495-0.07%
2020/11/24218.4500.0018.3521,6310.12%
2020/11/2000.001018.4018.45-101,628-0.61%
2020/11/12117.9000.0017.9011,8920.05%
2020/10/2700.00218.8518.80-22,463-0.08%
2020/10/16119.4500.0018.8012,6410.04%
2020/10/15219.13119.8019.6512,6390.04%
2020/10/0600.00118.9518.80-12,867-0.03%
2020/09/28117.70317.8517.85-23,205-0.06%
2020/09/25217.9500.0017.8523,3600.06%
2020/09/24118.7000.0018.6013,3870.03%
2020/09/23119.4000.0019.0013,4750.03%
2020/09/18119.7000.0019.5513,7430.03%
2020/09/1700.00120.0020.30-13,656-0.03%
2020/09/11318.20518.5018.60-24,144-0.05%
2020/09/10418.9400.0018.8044,1520.10%
2020/09/09618.4700.0019.0564,1690.14%
2020/09/07120.6500.0019.4514,2290.02%
2020/09/04820.80120.4020.7574,0270.17%
2020/09/03220.13220.3020.1003,9450.00%
2020/09/0100.001020.2020.30-104,043-0.25%
2020/08/3100.001019.6019.70-104,055-0.25%
2020/08/21218.2000.0018.2524,9650.04%
2020/08/201418.191018.3318.0545,0650.08%
2020/08/19819.2800.0019.0085,0930.16%
2020/08/1400.00219.8519.90-25,409-0.04%
2020/08/1200.00619.8720.10-65,353-0.11%
2020/08/1000.00519.8019.75-55,392-0.09%
2020/08/071020.28420.3520.2065,3560.11%
2020/08/061220.001019.9520.0025,2520.04%
2020/08/05819.8100.0019.5085,2070.15%
2020/08/0400.002119.5619.55-215,247-0.40%
2020/08/0300.00119.1519.15-15,277-0.02%
2020/07/30518.95718.7119.10-25,401-0.04%
2020/07/28218.4000.0017.9025,6100.04%
2020/07/24218.9000.0018.9025,9850.03%
2020/07/2300.00320.0519.80-35,975-0.05%
2020/07/22119.6000.0020.2016,0090.02%
2020/07/201118.91319.1018.8086,1290.13%
2020/07/17520.0000.0019.5056,1310.08%
2020/07/16319.70519.7019.60-26,113-0.03%
2020/07/15119.90519.6519.60-46,126-0.07%
2020/07/141021.00520.7519.8556,1070.08%
2020/07/13520.10520.4020.3505,9980.00%
2020/07/09520.8000.0020.6055,8400.09%
2020/07/082519.8600.0020.25255,7130.44%
2020/07/07520.0400.0019.6555,6400.09%
2020/07/06620.6800.0020.2565,5570.11%
2020/07/031221.091521.1421.05-35,385-0.06%
2020/07/01720.9500.0020.6075,2110.13%
2020/06/30121.10321.0521.10-25,063-0.04%
2020/06/24119.9500.0019.9514,8930.02%
2020/06/23119.851419.9519.90-134,871-0.27%
2020/06/22420.25420.7020.1004,8350.00%
2020/06/19220.05320.0219.80-14,695-0.02%
2020/06/181120.054220.8320.90-314,581-0.68%
2020/06/16219.2300.0019.1524,2320.05%
2020/06/151019.44519.2519.0554,2030.12%
2020/06/12117.7000.0018.7514,0760.02%
2020/06/11219.0000.0018.7024,0530.05%
2020/06/10119.55119.5019.3504,0050.00%
2020/06/09319.8300.0019.5533,9810.08%
2020/06/081920.721720.1319.8523,9200.05%
2020/06/05221.20221.4021.1503,8120.00%
2020/06/04220.852421.2320.90-223,750-0.59%
2020/06/032120.602320.5520.50-23,651-0.05%
2020/06/021921.822021.9220.25-13,510-0.03%
2020/06/011020.401020.5520.7503,1140.00%
2020/05/291618.523518.9218.90-192,876-0.66%
2020/05/282318.95119.1018.50222,8240.78%
2020/05/27517.902519.6619.70-202,727-0.73%
2020/05/261018.3700.0017.95102,6110.38%
2020/05/254118.6600.0019.20412,5271.62%
2020/05/22220.0000.0020.0522,4240.08%
2020/05/2100.006021.0521.05-602,239-2.68%
2020/05/2011518.997519.0919.15402,0101.99% 大買/
2020/05/185417.494217.5917.80121,9370.62%
2020/05/12516.7500.0017.1551,8060.28%
2020/05/0800.00117.7517.75-11,713-0.06%
2020/05/0618021.3017921.8221.0011,6390.06% 大買/大賣/
2020/05/0535122.5034422.8722.8571,5110.46% 大買/大賣/
2020/05/0420820.8020620.9621.1521,4050.14% 大買/大賣/
2020/04/291117.461317.3717.50-21,078-0.19%
2020/04/241013.301013.2013.2007320.00%
2020/04/227411.057411.3811.5505440.00%
2020/02/2700.00213.2512.90-2497-0.40%
2020/02/24213.6500.0013.4025160.39%
2020/02/1200.00113.4513.35-1537-0.19%
2020/02/105313.224913.8413.7045280.76%
2020/02/0300.00112.0512.00-1443-0.23%
2020/01/3000.00113.5513.00-1434-0.23%
2020/01/1300.002714.4014.50-27479-5.63%
2020/01/102714.27114.3014.30264715.51%
2020/01/0300.001014.3514.10-10456-2.19%
2019/12/27114.402714.5514.40-26448-5.80%
2019/12/2613014.469314.5514.55374288.63% 大買/
2019/11/2700.00214.1014.10-2356-0.56%
2019/11/2200.00113.8013.80-1317-0.31%
2019/11/154113.965614.1513.95-15309-4.85%
2019/11/142613.7300.0013.80262739.49%
2019/08/06313.98314.0514.2004980.00%
2019/07/0500.00314.9015.10-3663-0.45%
2019/07/04515.81215.5815.4036550.46%
2019/07/03115.10115.2015.4505920.00%
2019/06/26113.8500.0013.8015690.18%
2019/06/21114.1000.0014.0515810.17%
2019/05/093015.5800.0015.55301,0462.87%
2019/05/0800.00216.0016.05-21,036-0.19%
2019/05/0600.00216.5816.45-21,027-0.19%
2019/05/02317.7000.0017.7531,0090.30%
2019/04/221018.63118.7018.6599450.95%
2019/04/1900.00118.6018.65-1936-0.11%
2019/04/16118.752018.9519.05-19840-2.26%
2019/04/0800.00217.5017.85-2741-0.27%
2019/03/15117.90118.2518.2506080.00%
2019/03/14217.5000.0017.4525550.36%
2019/03/12218.4800.0018.3025250.38%
2019/03/1100.00118.6518.75-1501-0.20%
2019/03/08118.2500.0018.7014800.21%
2019/03/071818.601818.6018.6004310.00%
2019/02/26016.4000.0015.9002980.00%
2019/02/2200.002015.7015.65-20282-7.08%
2019/02/212015.6000.0015.55202787.17%
2018/12/1300.002815.9216.10-28411-6.80%
2018/12/12315.3500.0015.5033930.76%
2018/12/051016.1000.0015.90103972.52%
2018/12/041516.5700.0016.50154063.69%
2018/11/1400.00814.7014.65-8440-1.82%
2018/11/0500.00215.7015.60-2501-0.40%
2018/11/0100.004515.2115.10-45492-9.13%
2018/10/312214.0100.0014.05224774.61%
2018/10/19215.30215.0515.2506610.00%
2018/10/18215.6500.0015.7026800.29%
2018/10/17415.6100.0015.6046890.58%
2018/10/161715.7200.0015.90176752.52%
2018/10/11214.6000.0014.6026720.30%
2018/09/21219.0000.0019.2029310.21%
2018/08/30221.30221.4521.2001,6210.00%
2018/08/29121.501221.5521.50-111,662-0.66%
2018/08/281220.7500.0021.05121,6830.71%
2018/07/3100.002022.6422.75-202,531-0.79%
2018/07/301022.651023.0522.6502,6240.00%
2018/07/272123.4400.0023.25212,7000.78%
2018/07/2300.00722.5022.50-72,560-0.27%
2018/07/131223.765923.9624.00-472,521-1.86%
2018/07/02623.453123.5123.30-252,359-1.06%
2018/06/291123.3000.0023.25112,3340.47%
2018/06/2800.00123.2022.95-12,337-0.04%
2018/06/27323.4700.0023.3032,3520.13%
2018/06/261523.3300.0023.45152,3500.64%
2018/06/256325.164925.3024.00142,3400.60%
2018/06/221024.05124.2024.4092,2510.40%
2018/06/21123.9000.0023.7512,2060.05%
2018/06/204024.0800.0023.90402,2051.81%
2018/06/1500.00125.0024.80-12,144-0.05%
2018/06/1200.00224.8024.60-22,148-0.09%
2018/06/04125.051825.0524.90-171,974-0.86%
2018/05/28624.43623.2023.2001,7190.00%
2018/05/2500.00123.0022.80-11,595-0.06%
2018/05/2400.00123.5022.80-11,578-0.06%
2018/05/22322.95223.2022.6011,4880.07%
2018/05/1700.00523.4622.70-51,391-0.36%
2018/05/1600.00322.1522.10-31,353-0.22%
2018/05/15322.5500.0022.6031,3540.22%
2018/05/14123.102023.1523.15-191,328-1.43%
2018/05/09821.7400.0021.8081,2780.63%
2018/05/0800.00122.1021.90-11,281-0.08%
2018/05/0700.00222.3522.50-21,322-0.15%
2018/05/04222.0500.0022.0521,2310.16%
2018/05/02120.1000.0020.1011,1590.09%
2018/04/171020.8500.0020.60101,2840.78%
2018/04/102021.1300.0020.95201,3561.47%
2018/04/0900.00421.3021.30-41,400-0.29%
2018/03/312022.8500.0022.70201,4081.42%
2018/03/2700.001023.7523.30-101,385-0.72%
2018/03/21522.601722.7622.55-121,319-0.91%
2018/03/201222.4400.0022.45121,3480.89%
2018/03/1400.00322.2022.00-31,381-0.22%
2018/03/1200.001222.3522.25-121,453-0.83%
2018/03/07521.752521.9021.75-201,779-1.12%
2018/03/0100.00720.7521.20-73,011-0.23%
2018/02/26721.2000.0021.0073,3040.21%
2018/02/2100.00520.3520.40-53,950-0.13%
2018/02/1200.00120.0520.00-13,961-0.03%
2018/02/09919.96819.5020.1014,0040.02%
2018/02/08121.1000.0020.5014,0660.02%
2018/02/072020.5500.0021.00204,1230.49%
2018/02/022022.0500.0021.85204,7260.42%
2018/01/2300.00122.0021.90-15,908-0.02%
2018/01/1700.001223.1522.70-125,990-0.20%
2018/01/15122.35422.5322.35-36,043-0.05%
2018/01/09221.8500.0021.8026,1960.03%
2018/01/08222.0000.0021.9026,2560.03%
2018/01/051522.821523.1522.7006,4560.00%
2018/01/04122.6000.0022.9516,5280.02%
〈光鋐法說〉營運新動能聚焦車用與感測市場 與群創合作提升背光模組效能Anue鉅亨－2024/10/17
...詳全文
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐 相關文章