IET-KY (4971)-凱基-宜蘭券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
59.9
漲跌
▲0.2
漲幅
+0.34%
成交量
47張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/30	2	63.55	2	64.60	64.70	0	78	0.00%
2023/11/24	3	61.10	3	60.70	60.80	0	67	0.00%
2023/09/01	0	0.00	1	58.50	58.40	-1	90	-1.10%
2023/08/10	0	0.00	2	56.20	56.20	-2	102	-1.96%
2023/08/04	2	58.30	0	0.00	58.10	2	114	1.74%
2023/07/17	0	0.00	1	59.00	58.70	-1	168	-0.59%
2023/07/11	1	61.70	0	0.00	62.10	1	261	0.38%
2023/07/06	0	0.00	1	62.60	63.00	-1	316	-0.32%
2023/06/30	1	60.70	1	60.60	60.60	0	371	0.00%
2023/04/18	3	73.00	5	72.44	70.30	-2	418	-0.48%
2023/04/17	1	72.90	1	72.90	72.90	0	373	0.00%
2023/04/13	0	0.00	3	68.80	68.20	-3	339	-0.88%
2023/04/12	0	0.00	1	65.80	67.30	-1	315	-0.32%
2023/04/11	2	66.00	1	67.20	66.40	1	305	0.33%
2023/04/10	4	64.00	0	0.00	63.80	4	282	1.42%
2023/04/07	2	68.35	0	0.00	66.80	2	275	0.73%
2023/04/06	1	70.00	0	0.00	69.60	1	264	0.38%
2023/03/31	0	0.00	4	70.30	70.70	-4	252	-1.58%
2023/03/29	3	69.37	2	70.30	69.00	1	209	0.48%
2023/03/28	3	65.77	1	67.00	68.00	2	168	1.19%
2023/03/27	3	63.53	2	67.50	67.70	1	137	0.73%
2022/12/22	0	0.00	0.1	53.60	53.90	-0.1	70	-0.15%
2022/12/20	0	0.00	1	53.20	53.40	-1	73	-1.36%
2022/12/15	1	55.00	0	0.00	55.60	1	74	1.35%
2022/12/13	0	0.00	1	54.40	54.40	-1	74	-1.34%
2022/12/05	1	61.00	0	0.00	61.00	1	75	1.33%
2022/12/02	0	0.00	1	60.50	60.60	-1	77	-1.29%
2022/11/30	1	58.40	0	0.00	58.00	1	77	1.28%
2022/11/23	0	0.00	1	58.70	58.50	-1	85	-1.17%
2022/11/22	1	57.20	1	57.60	57.10	0	86	0.00%
2022/11/21	1	57.80	0	0.00	56.70	1	88	1.12%
2022/10/31	1	57.80	1	57.90	57.50	0	92	0.00%
2022/08/31	1	74.20	1	72.90	72.80	0	103	0.00%
2022/07/06	0.1	65.00	0	0.00	64.90	0.1	169	0.03%
2022/06/01	0	79.00	0	0.00	79.60	0	321	0.01%
2022/05/19	0	80.20	0	0.00	80.50	0	331	0.01%
2022/03/29	0	0.00	0	79.60	79.40	0	320	0.00%
2022/02/23	0	0.00	7	66.51	67.90	-7	303	-2.31%
2022/01/24	2	62.50	0	0.00	63.80	2	668	0.30%
2022/01/21	5	64.30	0	0.00	64.00	5	680	0.73%
2021/10/14	0	65.80	0	0.00	65.60	0	245	0.01%
2021/03/31	0	0.00	2	56.60	57.40	-2	206	-0.97%
2021/01/26	2	55.80	0	0.00	53.60	2	134	1.49%
2020/09/01	0	0.00	1	49.80	50.50	-1	103	-0.96%
2020/08/19	1	53.50	0	0.00	53.50	1	108	0.92%
2020/04/21	0	0.00	1	51.80	50.80	-1	185	-0.54%
2020/04/20	0	0.00	1	52.00	52.10	-1	184	-0.54%
2020/04/17	0	0.00	12	51.60	50.50	-12	184	-6.52%
2020/03/26	5	39.20	0	0.00	39.20	5	194	2.57%
2020/03/20	4	35.46	0	0.00	35.25	4	189	2.11%
2020/03/05	2	55.05	0	0.00	55.00	2	155	1.28%
2020/03/03	1	55.00	0	0.00	54.90	1	161	0.62%
2020/02/21	1	56.90	0	0.00	57.30	1	170	0.59%
2020/02/13	1	56.60	0	0.00	56.50	1	181	0.55%
2019/12/20	0	0.00	0	62.20	62.60	0	252	-0.02%
2019/11/26	0	68.60	0	0.00	68.50	0	387	0.01%
2019/11/08	0	67.50	0	0.00	67.90	0	396	0.01%
2019/11/05	1	69.00	1	69.90	70.30	0	380	0.00%
2019/10/14	0	0.00	1	64.20	64.90	-1	342	-0.29%
2019/09/27	0	0.00	1	62.60	62.40	-1	344	-0.29%
2019/09/18	2	68.80	2	68.60	67.60	0	348	0.00%
2019/09/09	1	69.50	0	0.00	68.50	1	319	0.31%
2019/09/06	1	74.50	0	0.00	72.50	1	300	0.33%
2019/08/02	0	0.00	7	58.90	59.00	-7	175	-3.99%
2019/07/31	1	61.30	0	0.00	62.00	1	178	0.56%
2019/07/26	6	64.28	2	64.20	64.00	4	170	2.34%
2019/07/25	2	67.00	0	0.00	65.10	2	171	1.17%
2019/03/29	1	65.20	1	65.70	65.90	0	675	0.00%
2019/03/27	1	64.60	1	65.20	67.00	0	644	0.00%
2019/02/20	0	0.00	1	66.00	63.90	-1	750	-0.13%
2019/02/19	1	64.80	0	0.00	64.80	1	734	0.14%
2019/01/22	0	0.00	1	50.10	49.65	-1	615	-0.16%
2019/01/14	1	49.90	0	0.00	49.50	1	602	0.17%
2019/01/08	0	50.70	0	0.00	51.00	0	583	0.00%
2018/12/17	12	56.72	12	57.27	55.10	0	413	0.00%
2018/12/03	0	0.00	2	51.50	51.30	-2	346	-0.58%
2018/11/29	2	51.10	1	50.70	50.00	1	331	0.30%
2018/11/26	0	0.00	1	44.60	44.70	-1	279	-0.36%
2018/11/23	1	44.80	0	0.00	44.30	1	270	0.37%
2018/10/31	0	44.20	0	0.00	44.20	0	210	0.00%
2018/10/11	1	47.55	0	0.00	47.55	1	224	0.45%
2018/05/28	1	92.00	1	94.50	93.90	0	433	0.00%
2018/05/24	5	90.00	5	90.30	89.90	0	424	0.00%
2018/05/21	5	90.40	5	88.60	88.20	0	432	0.00%
2018/04/24	0	0.00	1	83.30	83.20	-1	620	-0.16%
2018/04/18	5	86.80	5	86.30	86.30	0	671	0.00%
2018/04/17	1	90.20	0	0.00	90.20	1	669	0.15%
2018/04/11	7	90.97	7	91.33	90.40	0	735	0.00%
2018/04/03	0	0.00	8	96.80	96.80	-8	783	-1.02%
2018/03/30	11	97.13	3	95.60	95.10	8	873	0.92%
2018/03/28	0	0.00	1	93.80	92.80	-1	930	-0.11%
2018/03/13	1	98.40	0	0.00	95.80	1	1,495	0.07%
2018/01/12	0	0.00	1	110.00	107.50	-1	1,389	-0.07%
2018/01/10	1	105.00	0	0.00	107.00	1	1,361	0.07%
2018/01/09	0	0.00	1	106.00	104.00	-1	1,347	-0.07%
2018/01/05	1	116.50	0	0.00	113.50	1	1,311	0.08%
2018/01/04	0	0.00	1	109.50	115.00	-1	1,286	-0.08%
2018/01/03	1	109.00	1	110.50	111.50	0	1,266	0.00%