榮科 (4989)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
24.85
漲跌
▼0.15
漲幅
-0.60%
成交量
89張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	5	25.00	0	0.00	25.00	5	234	2.13%
2024/04/16	0	0.00	1	26.10	25.80	-1	222	-0.45%
2024/04/09	1	25.60	0	0.00	25.55	1	233	0.43%
2024/01/05	0	0.00	4	27.70	27.70	-4	142	-2.82%
2023/12/07	2	26.60	0	0.00	26.20	2	164	1.21%
2023/11/27	0	0.00	5	25.50	25.50	-5	186	-2.68%
2023/10/25	0	0.00	2	26.80	26.60	-2	511	-0.39%
2023/08/28	2	25.00	0	0.00	24.60	2	752	0.27%
2023/08/18	0	0.00	5	26.45	26.10	-5	734	-0.68%
2023/08/15	0	0.00	2	26.95	27.05	-2	726	-0.28%
2023/08/10	0.1	28.40	0	0.00	28.60	0.1	711	0.01%
2023/08/02	0	0.00	10	31.35	30.60	-10	675	-1.48%
2023/08/01	8	31.05	0	0.00	30.20	8	644	1.24%
2023/07/31	0	0.00	1	34.00	33.80	-1	604	-0.17%
2023/07/28	54	31.75	59	33.09	33.60	-5	515	-0.97%
2023/07/27	7	31.26	5	31.35	30.55	2	432	0.46%
2023/07/12	0	0.00	20	26.53	26.40	-20	171	-11.64%
2023/04/20	1	26.85	0	0.00	26.80	1	505	0.20%
2023/04/14	2	27.45	0	0.00	27.25	2	531	0.38%
2023/04/11	2	27.30	0	0.00	27.15	2	526	0.38%
2023/03/27	3	28.65	0	0.00	28.70	3	493	0.61%
2023/03/16	7	29.22	7	28.85	28.45	0	437	0.00%
2023/03/14	0	0.00	5	30.83	29.90	-5	407	-1.23%
2023/03/10	5	28.18	5	28.40	28.60	0	355	0.00%
2023/02/07	2	27.18	0	0.00	27.15	2	365	0.55%
2023/02/01	5	27.75	0	0.00	27.80	5	379	1.32%
2023/01/30	1	26.65	0	0.00	26.90	1	373	0.27%
2023/01/11	2.5	26.78	0	0.00	26.90	2.5	347	0.72%
2022/12/07	3	26.15	0	0.00	26.25	3	242	1.24%
2022/11/21	0	0.00	3	25.90	25.80	-3	200	-1.50%
2022/11/17	4	26.05	0	0.00	26.05	4	254	1.57%
2022/11/14	5	25.72	0	0.00	25.70	5	359	1.39%
2022/11/10	1	24.80	0	0.00	24.90	1	402	0.25%
2022/09/29	0	0.00	2	23.10	23.50	-2	536	-0.37%
2022/09/26	0	0.00	2	24.20	24.00	-2	536	-0.37%
2022/09/15	2	27.30	0	0.00	27.10	2	541	0.37%
2022/09/01	1	28.20	0	0.00	28.00	1	547	0.18%
2022/08/26	2	29.85	2	29.68	29.80	0	535	0.00%
2022/08/25	1	30.00	0	0.00	30.00	1	528	0.19%
2022/08/24	1	30.35	0	0.00	29.95	1	517	0.19%
2022/08/18	1	28.40	1	29.05	28.25	0	364	0.00%
2022/08/11	5	26.10	0	0.00	25.80	5	305	1.64%
2022/07/08	3	26.05	0	0.00	26.40	3	190	1.57%
2022/06/20	0	0.00	2	29.10	28.00	-2	183	-1.09%
2022/04/14	0	0.00	1	39.15	39.15	-1	327	-0.31%
2022/04/13	1	39.35	0	0.00	39.30	1	331	0.30%
2022/03/28	2	40.65	0	0.00	41.60	2	452	0.44%
2022/03/16	1	38.15	0	0.00	38.30	1	514	0.19%
2022/03/03	3	42.27	1	42.15	42.15	2	823	0.24%
2022/02/25	2	42.00	0	0.00	42.00	2	919	0.22%
2022/02/24	2	41.60	0	0.00	41.60	2	939	0.21%
2022/02/11	0.1	44.90	0	0.00	45.00	0.1	1,313	0.01%
2022/02/07	0	0.00	1	43.00	43.30	-1	1,361	-0.07%
2022/01/26	0	0.00	3	42.17	42.15	-3	1,369	-0.22%
2022/01/25	1	41.75	0	0.00	41.45	1	1,381	0.07%
2022/01/21	0	0.00	5	42.96	42.15	-5	1,409	-0.35%
2022/01/14	0	0.00	2	42.50	44.30	-2	1,487	-0.13%
2022/01/12	5	42.72	0	0.00	43.05	5	1,531	0.33%
2022/01/04	2	45.35	0	0.00	44.45	2	1,716	0.12%
2021/12/27	2	46.60	2	46.80	46.90	0	2,360	0.00%
2021/12/24	2	47.00	2	46.20	46.30	0	2,367	0.00%
2021/12/23	1	45.25	6	45.82	46.85	-5	2,369	-0.21%
2021/12/15	0	0.00	5	43.45	43.90	-5	2,795	-0.18%
2021/12/14	5	44.10	5	43.60	43.70	0	2,796	0.00%
2021/12/10	6	46.13	0	0.00	46.00	6	2,820	0.21%
2021/12/08	5	47.10	0	0.00	47.35	5	2,824	0.18%
2021/12/07	1	47.65	1.2	47.50	47.50	-0.2	2,824	-0.01%
2021/12/06	5	48.95	0	0.00	48.25	5	2,812	0.18%
2021/12/03	0	0.00	8	51.05	49.60	-8	2,806	-0.29%
2021/12/02	5.5	50.52	16	49.72	48.80	-10.5	2,790	-0.38%
2021/12/01	1	48.50	2.8	49.17	49.35	-1.8	2,756	-0.07%
2021/11/29	2	46.98	6	46.08	46.70	-4	2,696	-0.15%
2021/11/17	0	0.00	3	42.77	42.80	-3	2,704	-0.11%
2021/11/15	0	0.00	4	44.25	43.50	-4	2,703	-0.15%
2021/11/12	2	42.25	0	0.00	42.00	2	2,686	0.07%
2021/11/11	4	43.50	0	0.00	43.00	4	2,752	0.15%
2021/11/10	17	44.54	1	43.30	44.05	16	2,813	0.57%
2021/11/03	0	0.00	1	43.45	42.50	-1	2,772	-0.04%
2021/11/02	3	43.37	2	43.20	42.80	1	2,808	0.04%
2021/10/29	0	0.00	1	41.55	42.00	-1	2,794	-0.04%
2021/10/27	5	41.05	0	0.00	41.50	5	2,836	0.18%
2021/10/26	0	0.00	1	41.10	40.90	-1	2,855	-0.04%
2021/10/22	5	39.65	0	0.00	39.70	5	2,973	0.17%
2021/10/21	1	41.55	0	0.00	40.50	1	3,209	0.03%
2021/10/20	0	0.00	9	41.06	40.80	-9	3,259	-0.28%
2021/10/19	0	0.00	2	40.70	41.00	-2	3,356	-0.06%
2021/10/18	0	0.00	6	40.68	40.50	-6	3,652	-0.16%
2021/10/15	16	39.87	0	0.00	40.15	16	3,924	0.41%
2021/10/13	3	37.50	4	37.60	37.30	-1	4,059	-0.02%
2021/10/12	8	39.50	0	0.00	38.70	8	4,245	0.19%
2021/10/08	1	42.35	0	0.00	41.45	1	4,472	0.02%
2021/10/07	0	0.00	1	43.10	42.80	-1	4,849	-0.02%
2021/10/05	3	42.50	0	0.00	42.75	3	5,414	0.06%
2021/10/04	0	0.00	6	41.89	40.85	-6	5,568	-0.11%
2021/10/01	10	43.42	0	0.00	42.90	10	5,563	0.18%
2021/09/30	2	46.20	0	0.00	46.85	2	5,526	0.04%
2021/09/29	3	47.20	3	45.85	45.60	0	5,540	0.00%
2021/09/28	13	49.97	9	49.98	49.00	4	5,563	0.07%
2021/09/27	55	47.62	54	47.28	48.90	1	5,343	0.02%
2021/09/17	6	43.46	0	0.00	43.30	6	5,086	0.12%
2021/09/16	0	0.00	5	44.30	44.00	-5	5,094	-0.10%
2021/09/06	0	0.00	1	43.65	43.45	-1	5,421	-0.02%
2021/09/03	1	43.55	1	44.60	43.55	0	5,857	0.00%
2021/09/02	1	43.70	0	0.00	43.65	1	6,042	0.02%
2021/09/01	0	0.00	2	44.60	44.55	-2	6,055	-0.03%
2021/08/27	1	43.70	1	44.85	43.55	0	6,057	0.00%
2021/08/26	1	43.80	0	0.00	44.50	1	6,036	0.02%
2021/08/25	0	0.00	2	44.10	44.50	-2	6,026	-0.03%
2021/08/24	1	42.50	0	0.00	42.20	1	6,058	0.02%
2021/08/23	0	0.00	1	43.70	43.65	-1	6,178	-0.02%
2021/08/20	0	0.00	1	40.45	41.10	-1	6,177	-0.02%
2021/08/17	35	43.35	37	42.99	41.30	-2	6,163	-0.03%
2021/08/16	2	44.90	0	0.00	43.40	2	6,096	0.03%
2021/08/09	0	0.00	1	50.30	49.00	-1	6,015	-0.02%
2021/07/30	1	49.65	0	0.00	48.25	1	5,989	0.02%
2021/07/29	0	0.00	1	50.30	49.55	-1	6,011	-0.02%
2021/07/28	2	48.25	0	0.00	48.35	2	6,020	0.03%
2021/07/27	0	0.00	1	56.10	52.20	-1	5,996	-0.02%
2021/07/26	1	52.70	0	0.00	52.70	1	5,828	0.02%
2021/07/23	1	51.80	21	53.16	52.90	-20	5,798	-0.34%
2021/07/22	82	57.18	60	58.17	54.00	22	5,739	0.38%
2021/07/21	0	0.00	13	55.40	57.30	-13	5,485	-0.24%
2021/07/20	0	0.00	1	52.30	52.10	-1	5,275	-0.02%
2021/07/16	46	55.47	38	55.07	52.00	8	5,368	0.15%
2021/07/15	3	55.73	3	55.17	54.20	0	5,308	0.00%
2021/07/14	35	53.56	34	53.68	52.90	1	5,104	0.02%
2021/07/13	1	55.50	2	57.50	57.90	-1	4,828	-0.02%
2021/07/12	2	52.70	4	52.65	52.70	-2	4,701	-0.04%
2021/07/09	2	48.48	2	47.75	47.95	0	4,462	0.00%
2021/07/08	2	45.08	5	45.21	45.40	-3	4,328	-0.07%
2021/07/07	1	44.10	1	44.45	43.80	0	4,340	0.00%
2021/07/06	3	45.22	0	0.00	44.10	3	4,380	0.07%
2021/07/05	0	0.00	2	47.20	46.35	-2	4,386	-0.05%
2021/07/02	0	0.00	1	44.15	44.50	-1	4,365	-0.02%
2021/07/01	0	0.00	2	44.20	44.15	-2	4,418	-0.05%
2021/06/30	1	44.80	0	0.00	44.35	1	4,478	0.02%
2021/06/29	0	0.00	2	43.60	42.75	-2	4,560	-0.04%
2021/06/21	2	43.08	2	43.40	42.80	0	5,130	0.00%
2021/06/18	2	45.63	1	48.25	45.30	1	5,197	0.02%
2021/06/17	1	47.15	41	47.18	46.80	-40	5,225	-0.77%
2021/06/16	6	47.07	2	47.80	47.10	4	5,250	0.08%
2021/06/15	45	47.60	2	47.10	47.20	43	5,212	0.82%
2021/06/11	12	45.90	12	46.33	46.35	0	5,011	0.00%
2021/06/10	0	0.00	1	44.00	44.00	-1	4,555	-0.02%
2021/06/07	0	0.00	5	38.35	38.50	-5	4,355	-0.11%
2021/06/01	5	41.50	0	0.00	40.00	5	4,430	0.11%
2021/05/31	2	41.75	0	0.00	40.65	2	4,369	0.05%
2021/05/12	0	0.00	5	35.70	35.30	-5	4,167	-0.12%
2021/05/07	0	0.00	6	40.11	39.80	-6	4,044	-0.15%
2021/05/06	7	39.41	0	0.00	39.35	7	4,018	0.17%
2021/05/03	3	41.00	3	40.45	40.45	0	3,889	0.00%
2021/04/29	3	44.35	5	45.38	44.90	-2	3,820	-0.05%
2021/04/28	1	45.00	1	45.30	45.30	0	3,789	0.00%
2021/04/27	0	0.00	7	46.09	45.50	-7	3,742	-0.19%
2021/04/26	11	45.20	6	45.22	45.20	5	3,694	0.14%
2021/04/22	6	47.75	5	51.20	47.45	1	3,555	0.03%
2021/04/21	12	49.00	3	50.13	49.00	9	3,369	0.27%
2021/04/19	6	46.40	7	47.31	45.70	-1	3,169	-0.03%
2021/04/16	10	42.82	12	43.94	44.95	-2	3,043	-0.07%
2021/04/15	4	40.38	11	40.74	41.10	-7	2,854	-0.25%
2021/04/14	1	38.60	0	0.00	39.95	1	2,809	0.04%
2021/04/13	7	40.44	0	0.00	39.05	7	2,776	0.25%
2021/04/12	0	0.00	12	41.51	41.05	-12	2,748	-0.44%
2021/04/08	12	40.37	0	0.00	39.40	12	2,660	0.45%
2021/04/07	3	41.13	0	0.00	40.75	3	2,804	0.11%
2021/04/06	0	0.00	13	41.98	42.15	-13	2,771	-0.47%
2021/04/01	7	42.27	6	41.54	41.40	1	2,755	0.04%
2021/03/31	13	41.37	0	0.00	41.00	13	2,659	0.49%
2021/03/30	1	37.40	0	0.00	38.30	1	2,629	0.04%
2021/03/29	0	0.00	1	38.25	37.40	-1	2,680	-0.04%
2021/03/26	0	0.00	2	37.25	36.50	-2	2,585	-0.08%
2021/03/25	0	0.00	4	35.48	36.00	-4	2,518	-0.16%
2021/03/24	1	35.45	0	0.00	36.80	1	2,410	0.04%
2021/03/22	5	34.14	2	34.35	34.00	3	2,077	0.14%
2021/03/19	0	0.00	1	31.65	31.65	-1	1,891	-0.05%
2021/03/03	0	0.00	1	25.60	25.60	-1	1,447	-0.07%
2021/02/25	1	25.35	0	0.00	25.45	1	1,527	0.07%
2021/02/23	0	0.00	1	26.25	26.25	-1	1,501	-0.07%
2021/02/19	3	25.93	9	25.99	26.05	-6	1,448	-0.41%
2020/12/23	0	0.00	2	23.30	24.00	-2	524	-0.38%
2020/07/10	0	0.00	4	18.95	19.55	-4	294	-1.36%
2020/06/29	0	0.00	4	18.75	18.55	-4	260	-1.53%
2020/05/08	2	22.35	0	0.00	21.05	2	278	0.72%
2019/12/13	0	0.00	2	24.65	24.55	-2	444	-0.45%
2019/12/05	1	27.10	1	26.95	25.40	0	647	0.00%
2019/12/04	1	25.45	0	0.00	25.85	1	658	0.15%
2019/10/25	5	25.75	3	25.55	25.50	2	862	0.23%
2019/10/24	0	0.00	2	25.60	25.60	-2	860	-0.23%
2019/09/17	0	0.00	5	28.53	27.55	-5	778	-0.64%
2019/09/16	5	29.88	0	0.00	28.80	5	752	0.66%
2019/09/11	1	28.50	0	0.00	28.90	1	659	0.15%
2019/09/09	4	29.35	0	0.00	28.00	4	579	0.69%
2019/09/05	123	28.29	123	28.50	28.25	0	440	0.00%	大買/大賣/
2019/04/01	0	0.00	4	28.18	29.20	-4	1,477	-0.27%
2019/03/28	0	0.00	2	25.90	25.75	-2	1,464	-0.14%
2019/03/21	2	26.85	0	0.00	26.80	2	1,553	0.13%
2019/03/04	0	0.00	1	26.60	26.90	-1	1,528	-0.07%
2019/02/26	2	26.10	0	0.00	26.00	2	1,481	0.13%
2019/01/30	0	0.00	1	25.60	25.55	-1	1,358	-0.07%
2019/01/29	1	25.25	2	25.48	25.45	-1	1,337	-0.07%
2019/01/28	1	26.10	0	0.00	26.10	1	1,328	0.08%
2019/01/25	3	27.35	1	28.00	26.60	2	1,318	0.15%
2019/01/24	2	26.45	8	26.88	27.30	-6	1,185	-0.51%
2019/01/23	0	0.00	2	25.25	24.85	-2	1,087	-0.18%
2019/01/16	1	26.30	0	0.00	25.40	1	1,064	0.09%
2019/01/11	1	25.50	1	25.75	26.30	0	1,010	0.00%
2019/01/10	0	0.00	2	24.90	24.70	-2	963	-0.21%
2019/01/09	2	25.70	0	0.00	25.05	2	948	0.21%
2019/01/08	1	25.85	0	0.00	25.25	1	928	0.11%
2019/01/04	2	22.90	0	0.00	22.90	2	868	0.23%
2018/12/28	5	25.83	0	0.00	25.60	5	846	0.59%
2018/12/27	1	26.80	1	28.00	26.65	0	833	0.00%
2018/12/26	2	27.60	11	27.99	27.40	-9	798	-1.13%
2018/12/25	5	26.36	0	0.00	27.05	5	729	0.69%
2018/12/24	4	27.38	6	26.44	27.80	-2	668	-0.30%
2018/12/22	5	24.90	0	0.00	26.40	5	587	0.85%
2018/12/21	1	25.25	8	24.89	25.45	-7	533	-1.31%
2018/12/20	2	22.95	0	0.00	23.15	2	452	0.44%
2018/12/19	5	23.50	12	23.63	24.10	-7	423	-1.65%
2018/11/09	2	17.60	0	0.00	17.45	2	307	0.65%
2018/10/26	2	16.23	0	0.00	16.15	2	382	0.52%
2018/10/25	1	17.00	0	0.00	16.70	1	395	0.25%
2018/10/23	1	17.65	0	0.00	17.80	1	433	0.23%
2018/10/11	1	18.05	0	0.00	18.05	1	979	0.10%
2018/10/08	1	19.65	0	0.00	20.00	1	1,005	0.10%
2018/10/04	2	21.15	0	0.00	21.20	2	1,025	0.20%
2018/10/03	2	22.40	0	0.00	22.10	2	1,041	0.19%
2018/10/01	1	23.00	0	0.00	23.20	1	1,067	0.09%
2018/09/28	1	24.20	0	0.00	24.00	1	1,092	0.09%
2018/09/07	0	0.00	1	26.85	26.10	-1	1,719	-0.06%
2018/08/30	2	29.10	0	0.00	29.05	2	1,769	0.11%
2018/08/23	0	0.00	1	29.35	29.00	-1	1,781	-0.06%
2018/08/22	1	29.50	1	29.45	29.40	0	1,779	0.00%
2018/08/21	1	28.60	0	0.00	29.50	1	1,780	0.06%
2018/08/16	1	31.00	1	30.90	30.60	0	1,766	0.00%
2018/08/14	1	31.30	0	0.00	31.90	1	1,758	0.06%
2018/08/07	0	0.00	1	33.30	33.20	-1	1,713	-0.06%
2018/08/06	2	32.30	0	0.00	32.20	2	1,706	0.12%
2018/08/02	1	32.50	0	0.00	32.35	1	1,711	0.06%
2018/07/30	0	0.00	4	34.59	34.20	-4	1,676	-0.24%
2018/07/27	2	35.63	1	35.65	35.70	1	1,648	0.06%
2018/07/26	1	36.40	6	36.28	36.05	-5	1,620	-0.31%
2018/07/25	9	35.30	7	36.61	37.40	2	1,533	0.13%
2018/07/24	7	34.29	1	34.85	34.85	6	1,353	0.44%
2018/07/23	2	33.43	0	0.00	34.15	2	1,244	0.16%
2018/07/20	0	0.00	1	31.65	31.30	-1	1,159	-0.09%
2018/07/17	2	34.68	2	34.50	35.30	0	1,091	0.00%
2018/07/13	2	34.60	0	0.00	34.55	2	1,054	0.19%
2018/07/09	2	34.60	1	34.30	34.00	1	978	0.10%
2018/07/03	0	0.00	3	34.70	34.25	-3	830	-0.36%
2018/07/02	4	36.41	3	36.13	36.40	1	763	0.13%
2018/06/29	6	34.90	3	35.13	35.55	3	614	0.49%
2018/06/28	7	32.81	1	33.90	33.30	6	480	1.25%