杰力 (5299)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
102.0
漲跌
▲0.5
漲幅
+0.49%
成交量
210張
產業
上櫃半導體類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	97.30	97.80	0	176	-0.01%
2024/04/24	0	0.00	1	99.30	99.00	-1	172	-0.58%
2024/04/22	1	96.00	0	0.00	95.70	1	169	0.59%
2024/03/19	0	0.00	0	116.50	116.00	0	126	-0.03%
2024/03/13	0	0.00	1	122.00	117.00	-1	125	-0.80%
2024/01/15	0	0.00	1	127.00	126.00	-1	136	-0.73%
2023/08/16	1	105.00	0	0.00	108.00	1	199	0.50%
2023/08/14	2	109.00	0	0.00	108.00	2	202	0.99%
2023/08/09	2	111.50	0	0.00	112.00	2	204	0.98%
2023/08/08	3	115.33	0	0.00	114.00	3	202	1.48%
2023/07/13	0	0.00	2	126.50	126.00	-2	197	-1.01%
2023/06/16	0	0.00	1	135.00	134.50	-1	232	-0.43%
2023/06/14	2	144.00	0	0.00	137.00	2	232	0.86%
2023/06/13	1	139.00	0	0.00	143.00	1	212	0.47%
2023/04/11	0	0.00	1	141.00	141.00	-1	292	-0.34%
2023/04/10	1	139.00	0	0.00	138.00	1	280	0.36%
2023/03/20	0	0.00	0	126.50	126.50	0	258	-0.01%
2023/01/10	0	0.00	0	117.00	117.00	0	377	0.00%
2022/12/07	0	0.00	2	118.00	118.50	-2	395	-0.51%
2022/12/06	1	125.00	0	0.00	120.50	1	391	0.26%
2022/11/25	1	125.00	0	0.00	126.00	1	341	0.29%
2022/11/24	1	118.00	1	119.50	121.50	0	308	0.00%
2022/11/15	0	0.00	1	111.50	111.50	-1	245	-0.41%
2022/11/14	1	111.00	0	0.00	109.50	1	243	0.41%
2022/11/11	0	0.00	1	112.00	111.50	-1	241	-0.41%
2022/11/10	1	103.50	0	0.00	103.50	1	225	0.44%
2022/10/14	0	91.50	0	0.00	91.00	0	268	0.00%
2022/10/12	0	92.00	0	0.00	91.30	0	268	0.00%
2022/09/30	0	0.00	1	100.50	101.50	-1	280	-0.36%
2022/09/29	1	99.10	0	0.00	99.20	1	283	0.35%
2022/09/13	0.1	115.50	0	0.00	113.00	0.1	320	0.02%
2022/08/03	1	127.00	0	0.00	126.00	1	395	0.25%
2022/07/18	0	0.00	1	138.50	138.50	-1	371	-0.27%
2022/07/12	1	126.50	0	0.00	126.00	1	371	0.27%
2022/06/29	1	151.50	0	0.00	152.00	1	371	0.27%
2022/06/20	0	0.00	1	169.00	166.00	-1	373	-0.27%
2022/02/25	0	0.00	1	187.00	185.50	-1	755	-0.13%
2022/02/22	0	0.00	1	186.50	187.00	-1	777	-0.13%
2022/02/17	1	196.00	0	0.00	193.50	1	876	0.11%
2022/01/26	0	0.00	10	181.00	180.00	-10	974	-1.03%
2022/01/20	1	194.00	0	0.00	194.50	1	1,084	0.09%
2022/01/13	10	190.00	0	0.00	188.50	10	1,155	0.87%
2022/01/12	1	200.00	1	193.50	193.00	0	1,158	0.00%
2022/01/11	0	0.00	20	197.00	197.50	-20	1,165	-1.72%
2022/01/07	1	206.00	3	208.83	205.50	-2	1,171	-0.17%
2022/01/06	1	224.50	0	0.00	219.00	1	1,134	0.09%
2022/01/04	5	223.20	5	224.00	221.50	0	1,082	0.00%
2022/01/03	1	211.00	1	205.00	212.00	0	974	0.00%
2021/12/16	0	0.00	2	196.00	197.00	-2	1,007	-0.20%
2021/12/09	0	0.00	0.4	194.00	192.00	-0.4	1,075	-0.04%
2021/12/08	0	0.00	1	194.00	194.00	-1	1,082	-0.09%
2021/11/29	0	0.00	1	177.00	187.00	-1	1,441	-0.07%
2021/11/25	0	0.00	1	190.00	187.50	-1	1,557	-0.06%
2021/11/24	0	0.00	1	185.50	187.50	-1	1,586	-0.06%
2021/11/19	0	0.00	1	200.00	195.00	-1	1,641	-0.06%
2021/11/18	1	201.00	0	0.00	197.00	1	1,658	0.06%
2021/11/17	2	202.00	0	0.00	200.50	2	1,682	0.12%
2021/11/12	1	194.50	2	191.50	193.00	-1	1,716	-0.06%
2021/11/11	0	0.00	2	193.50	192.50	-2	1,730	-0.12%
2021/11/10	0	0.00	6	188.00	190.50	-6	1,759	-0.34%
2021/11/09	7	185.79	8	187.63	186.00	-1	1,780	-0.06%
2021/11/08	6	185.50	4	185.00	185.00	2	1,806	0.11%
2021/11/05	5	188.50	1	187.50	189.00	4	1,850	0.22%
2021/11/03	1	183.00	0	0.00	186.50	1	1,904	0.05%
2021/11/02	13	182.15	1	187.50	180.50	12	1,915	0.63%
2021/10/29	10	191.00	0	0.00	191.50	10	1,909	0.52%
2021/10/28	1	188.00	10	188.00	189.50	-9	1,889	-0.48%
2021/10/26	11	179.41	1	180.00	179.00	10	1,927	0.52%
2021/10/22	0	0.00	11	180.09	183.00	-11	2,041	-0.54%
2021/10/20	10	178.00	0	0.00	178.00	10	2,194	0.46%
2021/10/19	0	0.00	2.2	176.55	177.50	-2.2	2,269	-0.10%
2021/10/15	1	173.00	0	0.00	169.50	1	2,465	0.04%
2021/10/14	2	162.50	0	0.00	166.00	2	2,525	0.08%
2021/10/13	1	162.00	0	0.00	160.00	1	2,616	0.04%
2021/10/05	1	159.00	1	162.00	168.00	0	2,992	0.00%
2021/09/29	1.1	169.09	1	174.00	166.00	0.1	3,145	0.00%
2021/09/27	1	181.00	1	177.50	175.50	0	3,237	0.00%
2021/09/14	4	183.13	4	180.25	181.50	0	3,372	0.00%
2021/09/08	1	174.50	0	0.00	170.00	1	3,350	0.03%
2021/09/07	0.1	179.00	0	0.00	178.00	0.1	3,327	0.00%
2021/09/06	1	190.50	1	182.50	181.50	0	3,293	0.00%
2021/09/03	2	191.99	2	188.25	188.50	0	3,229	0.00%
2021/09/02	16	198.41	13	196.35	196.00	3	3,190	0.09%
2021/09/01	2	207.00	3	209.00	217.50	-1	3,053	-0.03%
2021/08/31	1	209.50	0	0.00	204.00	1	3,004	0.03%
2021/08/26	1	206.00	1	200.00	200.50	0	2,894	0.00%
2021/08/25	0	0.00	1	205.50	204.00	-1	2,879	-0.03%
2021/08/24	1	201.50	0	0.00	204.00	1	2,851	0.04%
2021/08/23	0	0.00	1	206.00	212.50	-1	2,830	-0.04%
2021/08/20	2	202.75	1	205.00	203.00	1	2,794	0.04%
2021/08/18	0	0.00	2	198.75	205.50	-2	2,708	-0.07%
2021/08/17	0.5	194.50	0	0.00	191.50	0.5	2,677	0.02%
2021/08/16	0	0.00	1	202.00	202.00	-1	2,654	-0.04%
2021/08/13	1.5	199.33	0	0.00	196.00	1.5	2,615	0.06%
2021/08/12	0	0.00	2	213.00	212.00	-2	2,589	-0.08%
2021/08/11	2	205.50	1	212.36	201.00	1	2,571	0.04%
2021/08/09	1	215.00	1	221.50	215.00	0	2,511	0.00%
2021/08/06	1	234.00	0	0.00	235.00	1	2,488	0.04%
2021/08/02	0	0.00	1	244.50	248.00	-1	2,482	-0.04%
2021/07/30	0	0.00	1	252.00	242.00	-1	2,465	-0.04%
2021/07/29	4	250.13	2	247.25	251.50	2	2,443	0.08%
2021/07/28	0	0.00	2	243.00	238.50	-2	2,415	-0.08%
2021/07/27	3	241.50	0	0.00	238.50	3	2,358	0.13%
2021/07/20	0.4	238.00	1	239.50	231.00	-0.6	2,132	-0.03%
2021/07/19	1	230.00	0	0.00	238.00	1	2,079	0.05%
2021/07/16	2	218.33	1	219.00	220.00	1	2,020	0.05%
2021/07/13	2	205.25	1	216.00	211.00	1	1,913	0.05%
2021/07/12	0	0.00	2	197.00	197.00	-2	1,802	-0.11%
2021/07/08	1	178.50	4	179.00	179.50	-3	1,774	-0.17%
2021/07/07	1	178.00	1	177.00	175.00	0	1,753	0.00%
2021/07/06	6	178.25	1	185.00	181.50	5	1,731	0.29%
2021/06/25	0	0.00	1	166.00	167.00	-1	2,208	-0.05%
2021/06/24	3	168.50	0	0.00	167.00	3	2,346	0.13%
2021/06/02	0	0.00	1	151.50	151.00	-1	2,571	-0.04%
2021/06/01	1	155.50	0	0.00	154.50	1	2,566	0.04%
2021/05/25	0	0.00	6	146.00	150.50	-6	2,642	-0.23%
2021/05/24	6	144.50	0	0.00	144.00	6	2,669	0.22%
2021/05/13	0	139.50	0	0.00	139.50	0	2,683	0.00%
2021/05/11	1	141.50	2	141.00	140.00	-1	2,631	-0.04%
2021/05/10	1	151.50	0	0.00	150.50	1	2,606	0.04%
2021/05/04	0	0.00	1	153.00	157.50	-1	2,529	-0.04%
2021/05/03	1	173.00	1	163.00	160.50	0	2,491	0.00%
2021/04/29	1	176.49	0	0.00	173.50	1	2,466	0.04%
2021/04/28	0	0.00	1	175.50	180.50	-1	2,412	-0.04%
2021/04/27	1	172.50	1	169.00	168.50	0	2,324	0.00%
2021/04/22	1	168.50	0	0.00	159.00	1	2,295	0.04%
2021/04/21	1	169.00	0	0.00	168.00	1	2,271	0.04%
2021/04/15	1	167.50	2	168.00	172.00	-1	2,187	-0.05%
2021/04/13	1	170.00	0	0.00	165.50	1	2,182	0.05%
2021/04/12	0	0.00	3	168.83	172.00	-3	2,159	-0.14%
2021/04/09	1	175.00	0	0.00	168.00	1	2,139	0.05%
2021/04/07	1	185.00	2	177.75	176.00	-1	2,068	-0.05%
2021/04/06	3	166.33	1	166.00	172.00	2	1,947	0.10%
2021/04/01	0	0.00	1	167.00	167.50	-1	1,929	-0.05%
2021/03/31	4	172.13	4	170.25	170.00	0	1,966	0.00%
2021/03/30	35	173.84	37	173.85	168.00	-2	1,857	-0.11%
2021/03/29	1	156.00	1	158.00	162.00	0	1,580	0.00%
2021/03/25	1	143.50	2	142.00	138.00	-1	1,369	-0.07%
2021/03/24	1	137.50	1	136.50	135.50	0	1,290	0.00%
2021/03/23	0	0.00	1	133.50	135.00	-1	1,286	-0.08%
2021/03/16	1	139.00	1	138.00	136.50	0	1,528	0.00%
2021/03/08	1	128.50	0	0.00	126.50	1	1,469	0.07%
2021/03/04	0	0.00	2	130.50	126.50	-2	1,464	-0.14%
2021/03/03	0	0.00	1	127.50	129.00	-1	1,453	-0.07%
2021/02/25	4	131.25	0	0.00	131.00	4	1,478	0.27%
2021/02/24	0	0.00	2	131.50	133.00	-2	1,442	-0.14%
2021/02/23	1	128.50	5	128.00	128.00	-4	1,406	-0.28%
2021/02/22	6	128.67	0	0.00	130.00	6	1,395	0.43%
2021/02/19	0	0.00	1	123.00	124.50	-1	1,348	-0.07%
2021/02/17	1	121.00	0	0.00	121.50	1	1,356	0.07%
2021/01/18	0	0.00	2	124.50	125.00	-2	1,306	-0.15%
2021/01/15	0	0.00	3	125.50	124.50	-3	1,299	-0.23%
2021/01/05	0	0.00	1	126.00	126.00	-1	1,231	-0.08%
2020/12/22	1	118.00	1	119.00	116.00	0	1,168	0.00%
2020/12/16	1	118.00	0	0.00	118.00	1	1,112	0.09%
2020/12/14	3	130.00	3	132.50	130.00	0	1,009	0.00%
2020/12/11	0	0.00	11	120.50	121.00	-11	836	-1.31%
2020/12/10	0	0.00	2	119.50	118.00	-2	798	-0.25%
2020/12/09	2	119.50	1	119.50	119.50	1	787	0.13%
2020/12/08	0	0.00	1	118.00	118.00	-1	748	-0.13%
2020/12/04	0	0.00	1	115.50	115.00	-1	721	-0.14%
2020/12/03	0	0.00	3	119.00	115.50	-3	714	-0.42%
2020/11/26	2	117.00	0	0.00	114.00	2	666	0.30%
2020/11/23	0	0.00	1	113.50	113.50	-1	629	-0.16%
2020/11/13	0	0.00	1	111.50	111.50	-1	605	-0.17%
2020/11/12	1	110.50	0	0.00	109.00	1	584	0.17%
2020/11/05	1	108.50	0	0.00	108.00	1	569	0.18%
2020/10/21	0	0.00	1	109.50	108.50	-1	669	-0.15%
2020/10/16	0	0.00	1	114.00	109.50	-1	683	-0.15%
2020/10/12	8	116.00	6	113.50	113.00	2	646	0.31%
2020/10/07	0	0.00	1	114.50	112.00	-1	594	-0.17%
2020/09/25	0	0.00	1	100.00	100.00	-1	872	-0.11%
2020/09/18	1	110.50	0	0.00	110.00	1	942	0.11%
2020/09/10	1	105.50	0	0.00	106.00	1	990	0.10%
2020/09/01	1	108.50	0	0.00	109.00	1	1,117	0.09%
2020/08/27	1	113.00	0	0.00	111.00	1	1,295	0.08%
2020/08/26	0	0.00	1	111.00	111.00	-1	1,343	-0.07%
2020/08/11	0	0.00	1	111.50	110.50	-1	1,495	-0.07%
2020/08/10	1	111.50	5	111.30	111.00	-4	1,509	-0.27%
2020/08/07	1	111.50	0	0.00	111.50	1	1,558	0.06%
2020/08/03	5	121.00	0	0.00	119.50	5	1,644	0.30%
2020/07/30	5	121.00	0	0.00	118.50	5	1,766	0.28%
2020/07/28	2	116.00	0	0.00	116.00	2	1,784	0.11%
2020/07/27	0	0.00	1	116.00	116.00	-1	1,783	-0.06%
2020/07/15	1	115.50	0	0.00	115.50	1	1,818	0.05%
2020/07/09	0	0.00	39	119.50	119.00	-39	1,826	-2.14%
2020/07/08	0	0.00	1	118.00	121.00	-1	1,803	-0.06%
2020/07/07	29	119.98	30	120.15	119.50	-1	1,772	-0.06%
2020/07/06	2	132.00	3	127.67	132.00	-1	1,643	-0.06%
2020/07/03	1	121.50	1	119.50	120.00	0	1,521	0.00%
2020/06/24	1	119.00	3	117.50	119.00	-2	1,467	-0.14%
2020/06/23	1	114.50	0	0.00	115.00	1	1,455	0.07%
2020/06/16	2	113.50	0	0.00	113.50	2	1,455	0.14%
2020/06/10	1	119.50	0	0.00	117.50	1	1,439	0.07%
2020/06/08	0	0.00	6	122.00	120.00	-6	1,430	-0.42%
2020/06/05	39	122.63	1	122.50	123.00	38	1,383	2.75%
2020/06/02	7	118.00	0	0.00	118.00	7	1,218	0.57%
2020/05/26	2	116.00	2	116.50	116.00	0	1,094	0.00%
2020/05/20	1	116.50	0	0.00	118.00	1	1,036	0.10%
2020/05/07	0	0.00	1	113.00	119.00	-1	845	-0.12%
2020/04/23	1	95.00	0	0.00	96.00	1	656	0.15%
2020/04/22	0	0.00	3	90.03	92.00	-3	626	-0.48%
2020/04/21	0	0.00	21	88.80	88.70	-21	617	-3.40%
2020/04/17	1	91.10	15	89.31	89.30	-14	614	-2.28%
2020/04/15	1	87.90	0	0.00	89.20	1	600	0.17%
2020/04/09	3	84.73	4	87.10	84.50	-1	604	-0.17%
2020/04/07	0	0.00	6	82.78	83.80	-6	641	-0.93%
2020/03/30	0	0.00	1	75.30	77.80	-1	669	-0.15%
2020/03/27	5	77.50	5	79.98	77.50	0	673	0.00%
2020/03/26	0	0.00	3	76.10	76.60	-3	663	-0.45%
2020/03/25	1	76.20	1	77.40	76.60	0	676	0.00%
2020/03/20	14	68.77	0	0.00	69.60	14	711	1.97%
2020/03/19	18	63.90	0	0.00	63.90	18	713	2.52%
2020/03/18	13	72.35	3	73.87	71.00	10	708	1.41%
2020/03/17	5	74.18	1	72.00	72.00	4	708	0.56%
2020/03/12	1	91.60	0	0.00	92.10	1	689	0.14%
2020/03/03	0	0.00	1	102.50	102.00	-1	692	-0.14%
2020/02/25	1	105.50	0	0.00	105.50	1	689	0.15%
2020/02/21	0	0.00	5	107.50	108.00	-5	690	-0.72%
2020/02/20	6	112.42	0	0.00	108.00	6	687	0.87%
2020/02/13	0	0.00	3	102.00	101.00	-3	661	-0.45%
2020/02/07	3	98.60	0	0.00	98.00	3	761	0.39%
2020/02/06	0	0.00	1	100.50	101.00	-1	767	-0.13%
2020/01/31	5	98.72	4	100.23	99.50	1	810	0.12%
2020/01/14	0	0.00	1	115.00	116.00	-1	1,195	-0.08%
2020/01/03	1	116.50	1	119.50	116.00	0	1,292	0.00%
2019/12/31	2	120.25	1	120.50	119.50	1	1,348	0.07%
2019/12/30	1	118.00	0	0.00	118.50	1	1,343	0.07%
2019/12/26	0	0.00	12	117.38	116.00	-12	1,339	-0.90%
2019/12/19	0	0.00	1	114.50	114.50	-1	1,356	-0.07%
2019/12/18	0	0.00	2	114.75	114.00	-2	1,361	-0.15%
2019/12/16	1	109.00	1	109.50	111.00	0	1,509	0.00%
2019/12/13	1	106.00	3	106.00	106.50	-2	1,520	-0.13%
2019/12/12	4	109.88	6	110.00	108.50	-2	1,517	-0.13%
2019/12/11	1	110.50	0	0.00	110.50	1	1,519	0.07%
2019/12/10	1	111.00	0	0.00	111.00	1	1,526	0.07%
2019/12/09	1	111.00	0	0.00	111.50	1	1,535	0.07%
2019/12/06	9	117.11	1	116.00	115.00	8	1,541	0.52%
2019/12/03	1	111.00	0	0.00	111.00	1	1,601	0.06%
2019/11/26	1	113.50	0	0.00	113.00	1	1,637	0.06%
2019/11/22	2	112.00	0	0.00	112.00	2	1,706	0.12%
2019/11/13	1	114.50	1	115.50	115.00	0	1,895	0.00%
2019/11/07	2	117.00	2	118.00	114.00	0	1,883	0.00%
2019/11/06	4	126.25	0	0.00	125.50	4	1,821	0.22%
2019/10/31	0	0.00	1	127.00	124.50	-1	1,842	-0.05%
2019/10/30	0	0.00	2	127.50	126.50	-2	1,831	-0.11%
2019/10/29	4	125.38	1	126.00	125.00	3	1,820	0.16%
2019/10/28	6	129.67	1	132.00	127.50	5	1,806	0.28%
2019/10/25	9	128.50	0	0.00	129.50	9	1,704	0.53%
2019/10/23	0	0.00	2	126.25	124.00	-2	1,653	-0.12%
2019/10/22	1	124.00	1	126.00	124.50	0	1,614	0.00%
2019/10/21	1	121.50	0	0.00	124.50	1	1,574	0.06%
2019/10/16	1	122.00	0	0.00	121.00	1	1,575	0.06%
2019/10/08	0	0.00	2	125.25	121.50	-2	1,606	-0.12%
2019/10/04	2	121.50	0	0.00	121.50	2	1,578	0.13%
2019/10/02	0	0.00	1	121.00	120.00	-1	1,627	-0.06%
2019/10/01	2	117.25	1	119.50	120.00	1	1,631	0.06%
2019/09/23	0	0.00	2	121.00	121.00	-2	1,723	-0.12%
2019/09/19	3	127.50	4	128.38	123.00	-1	1,692	-0.06%
2019/09/16	1	120.00	0	0.00	118.00	1	1,576	0.06%
2019/09/10	0	0.00	1	121.50	120.50	-1	1,598	-0.06%
2019/09/09	1	123.50	2	123.00	123.50	-1	1,575	-0.06%
2019/08/30	1	118.50	0	0.00	116.50	1	1,483	0.07%
2019/08/29	0	0.00	1	117.50	117.00	-1	1,473	-0.07%
2019/08/28	1	123.00	0	0.00	121.00	1	1,445	0.07%
2019/08/27	0	0.00	3	119.00	119.00	-3	1,403	-0.21%
2019/08/21	1	121.50	1	121.00	123.00	0	1,317	0.00%
2019/08/19	2	117.50	2	118.50	117.50	0	1,240	0.00%
2019/08/16	0	0.00	1	115.00	116.00	-1	1,215	-0.08%
2019/08/07	2	111.75	0	0.00	110.50	2	1,275	0.16%
2019/08/06	2	114.25	0	0.00	114.00	2	1,272	0.16%
2019/07/26	5	124.50	7	124.36	124.50	-2	1,275	-0.16%
2019/07/25	4	125.00	2	123.50	125.50	2	1,301	0.15%
2019/07/16	2	123.00	3	121.17	120.50	-1	1,171	-0.09%
2019/07/03	5	112.00	5	113.00	112.00	0	909	0.00%
2019/07/02	1	112.50	3	111.17	112.50	-2	895	-0.22%
2019/07/01	0	0.00	4	104.88	107.00	-4	831	-0.48%
2019/06/28	1	102.50	0	0.00	102.50	1	813	0.12%
2019/06/27	0	0.00	1	103.50	103.00	-1	817	-0.12%
2019/06/25	0	0.00	1	104.00	103.50	-1	811	-0.12%
2019/06/24	0	0.00	5	106.00	106.00	-5	803	-0.62%
2019/06/21	0	0.00	1	106.00	102.00	-1	762	-0.13%
2019/06/20	0	0.00	1	102.50	104.00	-1	759	-0.13%
2019/06/19	5	103.00	2	104.00	103.00	3	756	0.40%
2019/06/18	1	103.00	0	0.00	102.00	1	765	0.13%
2019/06/13	0	0.00	1	100.00	100.00	-1	782	-0.13%
2019/06/12	0	0.00	1	101.00	100.50	-1	802	-0.12%
2019/05/31	1	98.50	0	0.00	98.50	1	929	0.11%
2019/05/27	1	97.00	2	97.45	96.10	-1	970	-0.10%
2019/05/24	1	100.00	1	101.00	99.30	0	1,002	0.00%
2019/05/23	1	101.00	0	0.00	99.80	1	1,016	0.10%
2019/05/20	2	103.50	0	0.00	100.50	2	1,065	0.19%
2019/05/17	3	105.50	3	106.67	104.00	0	1,066	0.00%
2019/05/16	2	104.75	2	103.75	103.00	0	1,025	0.00%
2019/05/15	0	0.00	1	102.50	102.00	-1	1,080	-0.09%
2019/05/14	1	98.90	0	0.00	102.00	1	1,107	0.09%
2019/05/10	1	100.50	2	99.45	100.50	-1	1,145	-0.09%
2019/05/09	3	102.17	1	105.50	100.00	2	1,151	0.17%
2019/05/08	1	102.50	1	104.00	104.50	0	1,159	0.00%
2019/05/07	1	104.50	0	0.00	105.00	1	1,181	0.08%
2019/05/06	0	0.00	1	105.00	103.00	-1	1,204	-0.08%
2019/05/03	3	102.50	0	0.00	103.50	3	1,193	0.25%
2019/05/02	1	103.00	1	103.00	103.00	0	1,263	0.00%
2019/04/29	2	95.55	0	0.00	95.60	2	1,406	0.14%
2019/04/24	1	100.50	1	101.50	101.00	0	1,633	0.00%
2019/04/22	0	0.00	1	102.00	101.50	-1	1,704	-0.06%
2019/04/19	1	100.50	0	0.00	101.00	1	1,712	0.06%
2019/04/17	0	0.00	4	104.13	102.50	-4	1,744	-0.23%
2019/04/10	1	106.00	0	0.00	104.50	1	1,851	0.05%
2019/03/28	1	105.00	0	0.00	103.50	1	2,021	0.05%
2019/03/25	1	103.50	0	0.00	103.00	1	2,120	0.05%
2019/03/21	2	106.50	0	0.00	107.00	2	2,163	0.09%
2019/03/15	0	0.00	1	107.00	107.50	-1	2,363	-0.04%
2019/03/14	2	103.00	0	0.00	103.50	2	2,416	0.08%
2019/03/13	1	106.00	0	0.00	105.50	1	2,438	0.04%
2019/03/12	0	0.00	1	110.00	108.00	-1	2,501	-0.04%
2019/03/11	2	112.25	0	0.00	112.50	2	2,507	0.08%
2019/03/07	1	123.00	0	0.00	119.50	1	2,581	0.04%
2019/02/27	0	0.00	4	118.00	121.50	-4	2,681	-0.15%
2019/02/26	0	0.00	1	122.50	120.50	-1	2,677	-0.04%
2019/02/22	1	120.50	0	0.00	120.00	1	2,673	0.04%
2019/02/21	0	0.00	1	123.00	122.50	-1	2,694	-0.04%
2019/02/20	3	122.67	0	0.00	122.50	3	2,691	0.11%
2019/02/15	0	0.00	1	119.50	119.00	-1	2,648	-0.04%
2019/02/14	6	127.58	1	129.50	122.50	5	2,633	0.19%
2019/02/13	0	0.00	1	123.00	121.00	-1	2,572	-0.04%
2019/02/12	0	0.00	1	123.00	122.00	-1	2,546	-0.04%
2019/02/11	1	121.50	1	118.00	121.50	0	2,537	0.00%
2019/01/29	4	116.00	4	116.13	116.00	0	2,561	0.00%
2019/01/28	1	122.50	0	0.00	119.00	1	2,548	0.04%
2019/01/23	10	123.85	11	122.18	121.50	-1	2,523	-0.04%
2019/01/22	4	121.75	3	121.17	122.00	1	2,447	0.04%
2019/01/21	13	121.65	14	120.57	123.00	-1	2,398	-0.04%
2019/01/17	1	112.00	0	0.00	109.00	1	2,205	0.05%
2019/01/16	1	115.50	3	114.50	111.50	-2	2,183	-0.09%
2019/01/15	0	0.00	2	111.00	113.00	-2	2,081	-0.10%
2019/01/14	1	102.50	0	0.00	103.00	1	2,027	0.05%
2019/01/08	1	110.50	1	110.00	108.00	0	2,061	0.00%
2019/01/07	3	106.50	3	108.00	106.50	0	2,039	0.00%
2019/01/04	0	0.00	2	100.15	106.50	-2	2,047	-0.10%
2019/01/03	1	102.50	1	103.00	101.50	0	2,005	0.00%
2018/12/28	1	107.00	1	107.00	105.00	0	2,026	0.00%
2018/12/27	1	102.00	0	0.00	103.50	1	1,993	0.05%
2018/12/26	1	107.50	0	0.00	100.00	1	1,981	0.05%
2018/12/25	4	104.00	4	104.50	104.00	0	1,962	0.00%
2018/12/24	3	110.00	0	0.00	110.00	3	1,966	0.15%
2018/12/21	0	0.00	3	109.67	115.50	-3	1,976	-0.15%
2018/12/20	3	106.83	0	0.00	109.00	3	1,969	0.15%
2018/12/19	0	0.00	1	117.50	117.00	-1	1,984	-0.05%
2018/12/18	3	122.33	2	121.75	119.00	1	1,981	0.05%
2018/12/14	1	126.50	1	127.50	126.00	0	1,932	0.00%
2018/12/13	3	128.67	0	0.00	127.00	3	1,913	0.16%
2018/12/12	0	0.00	1	130.00	128.00	-1	1,841	-0.05%
2018/12/11	4	120.50	4	122.00	120.50	0	1,772	0.00%
2018/12/10	8	116.88	8	120.06	119.50	0	1,738	0.00%
2018/12/07	1	116.00	3	116.50	117.00	-2	1,690	-0.12%
2018/12/06	6	111.25	4	109.50	109.50	2	1,628	0.12%
2018/12/05	9	130.61	11	129.73	121.50	-2	1,587	-0.13%
2018/12/04	1	127.00	1	129.00	127.00	0	1,507	0.00%
2018/12/03	32	132.17	34	134.34	134.50	-2	1,483	-0.13%
2018/11/30	14	123.36	15	123.80	125.00	-1	1,424	-0.07%
2018/11/29	0	0.00	2	117.50	116.00	-2	1,371	-0.15%
2018/11/28	28	115.21	30	115.70	117.00	-2	1,336	-0.15%
2018/11/27	3	107.00	4	106.00	107.00	-1	1,293	-0.08%
2018/11/26	0	0.00	2	95.95	97.50	-2	1,283	-0.16%
2018/11/23	1	91.30	0	0.00	89.70	1	1,283	0.08%
2018/11/22	1	94.00	2	94.55	91.00	-1	1,322	-0.08%
2018/11/21	3	91.57	1	91.00	93.80	2	1,317	0.15%
2018/11/20	0	0.00	2	92.65	92.00	-2	1,333	-0.15%
2018/11/19	1	88.00	0	0.00	88.30	1	1,329	0.08%
2018/11/16	1	86.20	0	0.00	85.10	1	1,324	0.08%
2018/11/15	0	0.00	2	87.45	85.30	-2	1,334	-0.15%
2018/11/14	1	86.50	0	0.00	84.00	1	1,321	0.08%
2018/11/13	1	83.10	0	0.00	86.00	1	1,331	0.08%
2018/11/08	2	86.30	1	85.70	85.70	1	1,389	0.07%
2018/11/06	0	0.00	2	86.80	80.00	-2	1,408	-0.14%
2018/11/05	1	79.80	0	0.00	81.30	1	1,435	0.07%
2018/11/02	1	79.40	1	83.40	79.20	0	1,455	0.00%
2018/11/01	3	78.33	2	82.50	81.10	1	1,488	0.07%
2018/10/26	0	0.00	2	69.00	69.90	-2	1,610	-0.12%
2018/10/24	1	76.80	1	78.70	77.30	0	1,717	0.00%
2018/10/19	0	0.00	4	79.50	79.50	-4	1,855	-0.22%
2018/10/17	4	80.50	0	0.00	81.00	4	1,876	0.21%
2018/10/11	2	88.20	0	0.00	88.20	2	1,872	0.11%
2018/10/09	1	98.50	0	0.00	98.00	1	1,915	0.05%
2018/10/08	3	106.50	0	0.00	107.00	3	1,976	0.15%
2018/10/05	1	108.00	0	0.00	108.00	1	1,984	0.05%
2018/10/04	1	123.00	3	122.17	119.50	-2	1,983	-0.10%
2018/10/03	2	118.50	0	0.00	118.00	2	1,988	0.10%
2018/09/27	0	0.00	2	118.50	118.00	-2	2,042	-0.10%
2018/09/26	0	0.00	1	119.50	117.50	-1	2,021	-0.05%
2018/09/25	5	113.20	7	115.14	117.50	-2	2,048	-0.10%
2018/09/19	1	105.50	0	0.00	104.00	1	2,107	0.05%
2018/09/14	0	0.00	1	105.50	109.00	-1	2,212	-0.05%
2018/09/13	1	103.50	0	0.00	101.50	1	2,231	0.04%
2018/09/11	2	106.50	0	0.00	106.50	2	2,320	0.09%
2018/09/10	2	104.25	2	106.00	105.00	0	2,357	0.00%
2018/09/07	2	115.75	0	0.00	115.00	2	2,380	0.08%
2018/09/06	1	121.00	0	0.00	121.00	1	2,396	0.04%
2018/09/04	0	0.00	1	124.00	124.50	-1	2,447	-0.04%
2018/09/03	1	126.00	0	0.00	120.00	1	2,476	0.04%
2018/08/31	3	129.50	3	128.50	130.00	0	2,487	0.00%
2018/08/29	1	122.50	2	125.00	124.50	-1	2,486	-0.04%
2018/08/28	1	120.00	0	0.00	118.00	1	2,459	0.04%
2018/08/24	6	117.67	5	117.80	117.50	1	2,452	0.04%
2018/08/17	0	0.00	2	138.25	130.00	-2	2,808	-0.07%
2018/08/16	1	134.00	1	134.00	134.50	0	2,851	0.00%
2018/08/15	0	0.00	4	130.50	132.50	-4	2,849	-0.14%
2018/08/14	5	133.10	0	0.00	132.00	5	2,817	0.18%
2018/08/13	1	135.00	0	0.00	136.00	1	2,788	0.04%
2018/08/10	1	142.00	1	145.00	137.50	0	2,747	0.00%
2018/08/07	2	160.00	7	158.14	152.00	-5	2,612	-0.19%
2018/08/03	1	147.50	0	0.00	149.00	1	2,532	0.04%
2018/08/02	1	148.00	1	148.00	147.00	0	2,506	0.00%
2018/08/01	9	149.56	6	152.17	151.00	3	2,446	0.12%
2018/07/31	6	148.67	5	145.50	144.50	1	2,366	0.04%
2018/07/30	2	143.00	3	144.33	147.50	-1	2,317	-0.04%
2018/07/27	5	148.50	5	143.70	143.00	0	2,275	0.00%
2018/07/26	1	142.00	2	141.75	142.00	-1	2,205	-0.05%
2018/07/25	0	0.00	1	135.00	134.50	-1	2,155	-0.05%
2018/07/24	5	137.00	5	137.20	135.00	0	2,150	0.00%
2018/07/23	1	127.50	1	131.00	132.00	0	2,104	0.00%
2018/07/20	2	129.50	0	0.00	131.00	2	2,083	0.10%
2018/07/19	1	133.00	0	0.00	134.50	1	2,057	0.05%
2018/07/16	1	147.00	1	151.00	149.50	0	2,011	0.00%
2018/07/13	1	139.50	1	141.50	139.50	0	1,953	0.00%
2018/07/12	0	0.00	1	139.00	139.00	-1	1,930	-0.05%
2018/07/11	2	135.00	1	136.50	132.50	1	1,911	0.05%
2018/07/03	3	147.67	3	148.33	144.00	0	1,749	0.00%
2018/07/02	1	142.00	2	135.50	139.00	-1	1,665	-0.06%
2018/06/29	3	135.50	1	137.00	131.50	2	1,622	0.12%
2018/06/27	1	135.50	1	136.00	132.50	0	1,565	0.00%
2018/06/26	1	130.50	3	131.83	134.50	-2	1,513	-0.13%
2018/06/25	3	130.83	1	134.00	124.00	2	1,471	0.14%
2018/06/21	0	0.00	1	137.00	143.00	-1	1,414	-0.07%
2018/06/20	1	130.00	0	0.00	130.00	1	1,368	0.07%
2018/06/19	22	140.09	25	141.62	139.00	-3	1,330	-0.23%
2018/06/15	1	160.00	1	153.00	154.00	0	1,312	0.00%
2018/06/13	1	160.00	0	0.00	152.00	1	1,256	0.08%
2018/06/12	2	158.00	0	0.00	158.00	2	1,249	0.16%
2018/06/08	0	0.00	3	136.00	147.00	-3	1,208	-0.25%
2018/06/05	0	0.00	1	130.50	128.50	-1	1,168	-0.09%
2018/05/31	123	135.21	122	135.80	126.50	1	1,148	0.09%	大買/大賣/
2018/05/30	105	126.32	103	127.08	129.50	2	1,041	0.19%	大買/大賣/
2018/05/29	1	118.00	0	0.00	118.00	1	946	0.11%
2018/05/28	1	103.00	1	104.00	107.50	0	870	0.00%
2018/05/24	5	97.80	13	96.19	99.90	-8	841	-0.95%
2018/05/15	8	87.58	0	0.00	86.70	8	915	0.87%
2018/04/26	0	0.00	1	90.00	89.40	-1	1,238	-0.08%
2018/04/12	0	0.00	3	98.37	97.20	-3	1,125	-0.27%
2018/04/11	3	100.43	0	0.00	99.20	3	1,120	0.27%
2018/03/22	1	108.00	1	104.50	104.50	0	1,063	0.00%
2018/03/21	1	102.50	0	0.00	106.00	1	1,039	0.10%
2018/03/19	0	0.00	5	99.00	98.10	-5	1,009	-0.50%
2018/03/16	5	97.86	0	0.00	100.50	5	1,000	0.50%
2018/03/14	0	0.00	3	102.50	99.30	-3	963	-0.31%
2018/03/12	0	0.00	1	102.50	102.50	-1	943	-0.11%
2018/03/09	0	0.00	1	103.00	103.00	-1	933	-0.11%
2018/03/08	0	0.00	1	109.50	108.50	-1	912	-0.11%
2018/03/07	1	114.50	0	0.00	112.00	1	896	0.11%
2018/03/06	0	0.00	2	108.50	108.50	-2	865	-0.23%
2018/03/05	1	107.00	0	0.00	107.00	1	851	0.12%
2018/03/02	1	106.50	1	110.00	111.00	0	834	0.00%
2018/02/27	1	113.00	2	111.25	111.00	-1	795	-0.13%
2018/02/26	0	0.00	1	108.00	117.00	-1	754	-0.13%
2018/02/23	2	112.00	0	0.00	114.00	2	717	0.28%
2018/02/21	1	94.50	0	0.00	94.70	1	618	0.16%
2018/02/07	0	0.00	3	90.60	88.60	-3	546	-0.55%
2018/02/05	5	81.50	0	0.00	84.00	5	484	1.03%
2018/02/02	0	0.00	7	87.34	86.10	-7	469	-1.49%
2018/02/01	0	0.00	1	91.00	90.20	-1	452	-0.22%
2018/01/31	1	95.30	0	0.00	95.80	1	423	0.24%
2018/01/30	2	94.80	0	0.00	96.00	2	388	0.51%
2018/01/29	5	84.10	0	0.00	88.00	5	345	1.45%
2018/01/26	0	0.00	1	82.00	84.50	-1	315	-0.32%
2018/01/24	1	79.20	2	80.45	85.00	-1	257	-0.39%
2018/01/23	4	76.48	2	79.50	81.00	2	203	0.98%