系統電 (5309)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
45.10
漲跌
▲1.40
漲幅
+3.20%
成交量
69,457張
產業
上櫃電子零組件類股
391人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	65	46.19	64	46.81	45.10	1	6,148	0.02%
2024/11/21	3	42.53	8.4	42.73	43.70	-5.4	5,223	-0.10%
2024/11/20	1	40.10	2	39.90	39.75	-1	4,911	-0.02%
2024/11/19	6	39.72	3	40.47	40.75	3	5,163	0.06%
2024/11/18	2	40.40	15	40.33	40.00	-13	4,807	-0.27%
2024/11/15	6	39.68	9	40.31	38.85	-3	4,422	-0.07%
2024/11/14	11	39.94	13	40.31	40.50	-2	4,266	-0.05%
2024/11/13	25	40.41	16	40.89	40.20	9	3,996	0.23%
2024/11/12	3	38.22	2	39.90	38.15	1	3,444	0.03%
2024/11/11	0	0.00	10	36.25	39.25	-10	3,101	-0.32%
2024/11/08	1	36.70	10	36.85	35.70	-9	2,996	-0.30%
2024/11/06	1	34.00	0	0.00	33.80	1	3,074	0.03%
2024/11/05	0	0.00	4	34.00	33.90	-4	3,160	-0.13%
2024/11/01	4	33.55	0	0.00	33.90	4	3,367	0.12%
2024/10/24	21	36.04	0	0.00	35.65	21	3,962	0.53%
2024/10/21	1	35.85	0	0.00	35.85	1	4,477	0.02%
2024/09/25	0	0.00	2	36.70	36.65	-2	7,118	-0.03%
2024/09/06	2	35.88	2	35.78	35.80	0	7,144	0.00%
2024/09/04	0	0.00	2	34.40	35.90	-2	7,112	-0.03%
2024/09/03	0	0.00	4	38.35	37.65	-4	7,084	-0.06%
2024/09/02	0	0.00	3	39.23	38.55	-3	7,055	-0.04%
2024/08/29	1	39.00	1	39.30	38.90	0	6,996	0.00%
2024/08/26	2.3	40.60	1	41.15	39.85	1.3	6,904	0.02%
2024/08/23	2	39.95	0	0.00	40.30	2	6,870	0.03%
2024/08/22	6	44.40	3	44.10	43.00	3	6,660	0.05%
2024/08/21	0	0.00	8.5	43.79	44.30	-8.5	6,161	-0.14%
2024/08/20	0.6	41.85	0	0.00	41.15	0.6	5,794	0.01%
2024/08/19	0	0.00	25	41.49	41.40	-25	5,743	-0.44%
2024/08/16	16	42.30	3.5	41.80	41.95	12.5	5,672	0.22%
2024/08/15	0.6	40.57	5	40.25	40.05	-4.4	5,520	-0.08%
2024/08/14	7	40.87	0	0.00	40.75	7	5,530	0.13%
2024/08/13	1	40.80	2	40.60	40.55	-1	5,471	-0.02%
2024/08/12	1	40.90	7	40.14	40.05	-6	5,406	-0.11%
2024/08/09	8	41.71	2	41.20	41.50	6	5,324	0.11%
2024/08/08	6	39.43	5	39.24	38.90	1	5,176	0.02%
2024/08/06	0	0.00	19	35.50	35.85	-19	5,036	-0.38%
2024/08/05	1	39.00	1	39.05	38.60	0	4,927	0.00%
2024/08/02	0	0.00	5	43.30	42.85	-5	4,837	-0.10%
2024/08/01	0	0.00	2	43.00	42.90	-2	4,681	-0.04%
2024/07/30	5	41.96	2	42.00	42.30	3	4,444	0.07%
2024/07/29	2	40.65	7	41.05	40.20	-5	4,288	-0.12%
2024/07/26	2	40.48	14	41.61	42.00	-12	4,201	-0.29%
2024/07/23	15	41.89	13	42.13	41.85	2	4,126	0.05%
2024/07/22	7	41.17	2	41.53	40.50	5	3,893	0.13%
2024/07/19	27	43.48	1	42.60	42.50	26	3,648	0.71%
2024/07/18	6	41.29	1	42.05	41.25	5	3,267	0.15%
2024/07/17	4	42.49	15	42.20	42.00	-11	3,203	-0.34%
2024/07/16	3	43.15	4	42.91	43.30	-1	3,078	-0.03%
2024/07/15	19	43.22	7	42.75	42.95	12	2,953	0.41%
2024/07/12	4	42.35	10	42.87	42.15	-6	2,682	-0.22%
2024/07/11	8	42.18	10	41.45	42.25	-2	2,484	-0.08%
2024/07/10	38	41.15	63	41.21	42.00	-25	2,243	-1.11%
2024/07/09	55	40.10	17	39.46	39.90	38	1,678	2.26%
2024/07/08	2	37.75	0	0.00	37.15	2	1,278	0.16%
2024/07/05	1	36.45	2	37.10	37.00	-1	1,200	-0.08%
2024/07/04	0	0.00	2	36.28	36.45	-2	1,169	-0.17%
2024/07/03	1	36.30	2	36.38	36.35	-1	1,169	-0.09%
2024/07/01	0	0.00	1	36.00	35.60	-1	1,154	-0.09%
2024/06/21	0	0.00	1	35.25	35.30	-1	2,010	-0.05%
2024/06/17	1	36.70	1	36.35	35.75	0	2,033	0.00%
2024/06/06	1	35.00	0	0.00	34.65	1	2,031	0.05%
2024/06/04	1	35.50	0	0.00	35.40	1	2,059	0.05%
2024/05/31	0	0.00	1	36.00	35.35	-1	2,240	-0.04%
2024/05/29	0	0.00	3	37.02	37.20	-3	2,312	-0.13%
2024/05/28	1	35.60	10	35.50	35.60	-9	2,277	-0.40%
2024/05/24	11	35.09	0	0.00	35.05	11	2,284	0.48%
2024/05/23	0	0.00	1	35.60	35.45	-1	2,287	-0.04%
2024/05/22	1	35.50	14	35.64	35.30	-13	2,278	-0.57%
2024/05/21	2	35.30	1	35.20	35.30	1	2,269	0.04%
2024/05/20	0	0.00	54	35.73	35.25	-54	2,269	-2.38%
2024/05/14	1	34.50	0	0.00	34.50	1	2,256	0.04%
2024/05/07	0	0.00	5	35.25	34.55	-5	2,247	-0.22%
2024/05/02	0	0.00	1	35.00	34.80	-1	2,261	-0.04%
2024/04/25	0	0.00	1	34.10	34.10	-1	2,265	-0.04%
2024/04/23	0	0.00	4	33.15	33.30	-4	2,282	-0.18%
2024/04/22	5	33.25	0	0.00	33.25	5	2,296	0.22%
2024/04/19	22	34.17	0	0.00	34.05	22	2,289	0.96%
2024/04/18	42	34.88	0	0.00	34.70	42	2,276	1.84%
2024/04/17	15	35.20	109	35.71	35.20	-94	2,303	-4.08%	大賣/
2024/04/16	23	34.02	0	0.00	33.80	23	2,303	1.00%
2024/04/15	25	35.41	0	0.00	35.00	25	2,450	1.02%
2024/04/12	20	35.60	38	36.14	35.50	-18	2,513	-0.72%
2024/04/11	22	35.01	0	0.00	34.95	22	2,509	0.88%
2024/04/10	15	35.50	5	36.05	35.50	10	2,502	0.40%
2024/04/09	1	35.85	3	35.85	35.55	-2	2,498	-0.08%
2024/04/03	10	35.05	0	0.00	35.05	10	2,497	0.40%
2024/04/02	31	35.25	0	0.00	35.35	31	2,487	1.25%
2024/04/01	15	35.75	0	0.00	35.75	15	2,462	0.61%
2024/03/29	1	35.75	0	0.00	35.75	1	2,445	0.04%
2024/03/28	9	39.73	7	39.69	39.50	2	2,276	0.09%
2024/03/27	0	0.00	48	37.02	39.60	-48	1,943	-2.47%
2024/03/26	40	36.01	0	0.00	36.00	40	1,684	2.37%
2024/03/25	0	0.00	69	37.05	36.50	-69	1,671	-4.13%
2024/03/22	0	0.00	21	36.55	36.20	-21	1,648	-1.27%
2024/03/20	36	35.70	1	35.70	35.70	35	1,651	2.12%
2024/03/18	2	35.75	0	0.00	35.75	2	1,697	0.12%
2024/03/15	53	35.82	0	0.00	35.80	53	1,748	3.03%
2024/03/14	0	0.00	55	36.85	36.50	-55	1,744	-3.15%
2024/03/13	55	36.18	0	0.00	35.75	55	1,713	3.21%
2024/03/12	0	0.00	98	36.56	36.80	-98	1,702	-5.76%
2024/03/08	54	35.43	0	0.00	35.35	54	1,694	3.19%
2024/03/06	7	37.06	0	0.00	36.95	7	1,602	0.44%
2024/03/05	1	36.35	68	36.68	37.30	-67	1,526	-4.39%
2024/03/01	0	0.00	1	35.10	34.70	-1	1,436	-0.07%
2024/02/16	0	0.00	1	34.70	34.70	-1	1,403	-0.07%
2024/01/24	0	0.00	1	35.55	35.65	-1	1,388	-0.07%
2024/01/22	0	0.00	0.2	34.80	34.75	-0.2	1,382	-0.01%
2024/01/16	42.1	35.77	0	0.00	35.50	42.1	1,373	3.07%
2024/01/15	29	36.50	0	0.00	36.50	29	1,353	2.14%
2024/01/12	12	36.32	12	36.31	36.30	0	1,363	0.00%
2024/01/11	0.1	36.95	0	0.00	36.80	0.1	1,350	0.01%
2024/01/10	1	37.70	30	38.08	37.60	-29	1,310	-2.21%
2024/01/09	31	37.91	40	38.24	37.50	-9	1,242	-0.72%
2024/01/08	15	37.12	57	37.06	37.45	-42	1,071	-3.92%
2024/01/05	24	36.31	22	36.73	36.00	2	1,006	0.20%
2024/01/04	30	36.22	0	0.00	35.85	30	982	3.05%
2024/01/02	0	0.00	90	36.47	36.75	-90	1,000	-9.00%
2023/12/28	6	35.80	0	0.00	35.80	6	1,029	0.58%
2023/12/27	0	0.00	2	35.83	36.00	-2	1,061	-0.19%
2023/12/26	5	35.55	0	0.00	35.95	5	1,065	0.47%
2023/12/25	93	35.89	88	36.41	35.95	5	1,048	0.48%
2023/12/22	11	34.92	0	0.00	34.90	11	1,000	1.10%
2023/12/21	5	34.95	2	35.10	35.15	3	1,004	0.30%
2023/12/20	2	35.30	0	0.00	35.30	2	1,006	0.20%
2023/12/19	23	34.99	0	0.00	34.95	23	1,004	2.29%
2023/12/18	1	35.40	0	0.00	35.55	1	1,002	0.10%
2023/12/15	71	36.04	40	36.74	35.80	31	1,000	3.10%
2023/12/14	9	35.97	0	0.00	35.85	9	987	0.91%
2023/12/13	46	36.14	5	36.90	36.10	41	983	4.17%
2023/12/12	0	0.00	104	36.39	36.70	-104	948	-10.96%	大賣/鉅額交易
2023/12/07	5	34.60	0	0.00	34.70	5	955	0.52%
2023/12/05	2	36.00	5	36.05	35.95	-3	955	-0.31%
2023/12/04	0	0.00	5	35.40	35.65	-5	924	-0.54%
2023/11/30	0	0.00	8	35.85	35.80	-8	909	-0.88%
2023/11/29	0	0.00	15	35.12	35.15	-15	864	-1.74%
2023/11/23	20	34.25	5	34.70	34.15	15	843	1.78%
2023/11/21	5	33.75	0	0.00	33.75	5	846	0.59%
2023/11/20	0	0.00	1	34.35	34.00	-1	855	-0.12%
2023/11/17	15	33.98	0	0.00	34.00	15	851	1.76%
2023/11/07	0	0.00	1	33.70	33.70	-1	900	-0.11%
2023/10/30	0	0.00	1	33.40	33.55	-1	956	-0.10%
2023/10/26	2	32.25	2	32.75	32.45	0	994	0.00%
2023/10/20	12	31.98	12	32.22	32.30	0	1,043	0.00%
2023/10/18	28	33.59	28	33.28	33.25	0	1,075	0.00%
2023/10/16	7	34.05	6	34.05	34.05	1	1,083	0.09%
2023/10/11	5	34.25	22	34.62	34.25	-17	1,113	-1.53%
2023/10/05	24	35.82	5	35.80	34.90	19	1,109	1.71%
2023/10/04	5	34.01	5	33.95	33.95	0	1,092	0.00%
2023/10/03	1	34.40	0	0.00	34.30	1	1,102	0.09%
2023/10/02	0	0.00	4	34.80	34.55	-4	1,153	-0.35%
2023/09/27	5	34.85	0	0.00	34.75	5	1,209	0.41%
2023/09/26	0	35.80	0	0.00	35.20	0	1,235	0.00%
2023/09/25	0	0.00	5	35.55	35.55	-5	1,258	-0.40%
2023/09/21	5	34.75	0	0.00	34.85	5	1,323	0.38%
2023/09/20	5	35.45	0	0.00	35.25	5	1,334	0.37%
2023/09/14	5	36.05	56	36.10	36.20	-51	1,423	-3.58%
2023/09/12	86	36.30	30	36.90	36.15	56	1,463	3.83%
2023/08/30	0	0.00	1	35.55	35.55	-1	1,671	-0.06%
2023/08/21	16	35.55	0	0.00	35.50	16	1,766	0.91%
2023/08/17	0	0.00	10	36.00	36.00	-10	1,788	-0.56%
2023/08/11	6	34.70	0	0.00	34.65	6	1,864	0.32%
2023/08/10	9	35.88	0	0.00	35.45	9	1,840	0.49%
2023/08/02	40	38.00	0	0.00	37.55	40	1,955	2.05%
2023/07/31	0	0.00	26	38.72	38.75	-26	2,134	-1.22%
2023/07/26	0	0.00	25	38.15	37.85	-25	2,248	-1.11%
2023/07/25	25	37.65	0	0.00	38.20	25	2,271	1.10%
2023/07/24	5	36.70	0	0.00	36.50	5	2,286	0.22%
2023/07/20	10	37.93	0	0.00	38.00	10	2,325	0.43%
2023/07/19	25	38.17	0	0.00	37.80	25	2,346	1.07%
2023/07/18	27	38.17	0	0.00	38.15	27	2,410	1.12%
2023/07/17	13	37.96	10	38.45	38.85	3	2,494	0.12%
2023/07/13	0	0.00	1	38.95	38.55	-1	2,629	-0.04%
2023/07/12	1	38.25	0	0.00	38.20	1	2,683	0.04%
2023/07/11	0	0.00	3	38.03	38.00	-3	2,786	-0.11%
2023/07/10	1	38.50	0	0.00	38.35	1	3,103	0.03%
2023/07/07	1	38.90	0	0.00	38.55	1	3,329	0.03%
2023/07/06	1	40.20	0	0.00	40.10	1	3,334	0.03%
2023/07/05	11	40.48	0	0.00	40.45	11	3,396	0.32%
2023/07/04	11	40.65	0	0.00	40.60	11	3,497	0.31%
2023/07/03	0	0.00	16	41.37	41.30	-16	3,772	-0.42%
2023/06/30	16	41.64	86	41.54	41.70	-70	4,439	-1.58%
2023/06/27	0	0.00	3	40.45	40.60	-3	4,810	-0.06%
2023/06/21	1	40.40	3	40.30	40.35	-2	4,851	-0.04%
2023/06/19	0	0.00	2	40.85	40.90	-2	4,858	-0.04%
2023/06/16	25	40.36	0	0.00	40.35	25	4,861	0.51%
2023/06/15	16	40.84	1	40.75	40.75	15	4,831	0.31%
2023/06/14	0	0.00	1	41.25	41.45	-1	4,806	-0.02%
2023/06/13	1	40.40	0	0.00	40.65	1	4,812	0.02%
2023/06/12	51	41.16	0	0.00	40.80	51	4,789	1.06%
2023/06/09	15	41.65	0	0.00	41.65	15	4,768	0.31%
2023/06/06	0	0.00	1	42.90	42.95	-1	4,900	-0.02%
2023/06/05	0	0.00	1	43.60	43.40	-1	4,962	-0.02%
2023/06/02	3	43.00	1	43.05	43.00	2	4,968	0.04%
2023/06/01	0	0.00	3	42.50	42.80	-3	4,982	-0.06%
2023/05/30	0	0.00	5	42.44	42.10	-5	4,999	-0.10%
2023/05/29	0	0.00	1	42.30	42.45	-1	5,000	-0.02%
2023/05/25	1	42.95	0	0.00	42.60	1	5,041	0.02%
2023/05/19	0	0.00	15	43.50	42.75	-15	5,240	-0.29%
2023/05/18	15	43.85	2	43.50	43.50	13	5,227	0.25%
2023/05/12	1	41.75	0	0.00	42.10	1	5,360	0.02%
2023/05/11	4	42.25	0	0.00	41.60	4	5,493	0.07%
2023/05/10	8	43.26	0	0.00	42.85	8	5,535	0.14%
2023/05/05	7	44.95	17	45.12	44.50	-10	5,678	-0.18%
2023/05/04	0	0.00	91	44.39	44.15	-91	5,590	-1.63%
2023/05/03	11	42.45	0	0.00	42.25	11	5,580	0.20%
2023/05/02	0	0.00	10	43.60	43.20	-10	5,625	-0.18%
2023/04/28	10	43.10	10	43.20	43.10	0	5,616	0.00%
2023/04/27	1	42.00	11	43.36	43.25	-10	5,579	-0.18%
2023/04/26	0	0.00	2	42.55	42.90	-2	5,543	-0.04%
2023/04/25	1	41.75	10	41.78	42.10	-9	5,505	-0.16%
2023/04/21	25	42.61	3	43.00	42.05	22	5,467	0.40%
2023/04/20	4	44.03	4	43.80	43.50	0	5,397	0.00%
2023/04/19	17	44.71	16	44.53	44.25	1	5,314	0.02%
2023/04/18	72	45.28	2	45.50	44.50	70	5,249	1.33%
2023/04/14	7	45.84	1	45.45	45.00	6	5,141	0.12%
2023/04/13	6	47.49	6	46.95	46.00	0	5,034	0.00%
2023/04/12	36	46.56	31	46.85	47.50	5	4,688	0.11%
2023/04/10	6	45.53	3	45.80	45.05	3	4,405	0.07%
2023/04/07	2	45.45	0	0.00	45.90	2	4,316	0.05%
2023/04/06	11	46.77	1	46.25	46.30	10	4,189	0.24%
2023/03/31	17	45.72	4	46.04	46.35	13	3,907	0.33%
2023/03/30	10	44.20	3	44.12	44.30	7	3,218	0.22%
2023/03/29	11	42.45	43	42.99	42.90	-32	2,873	-1.11%
2023/03/28	31	42.58	0	0.00	42.65	31	2,877	1.08%
2023/03/27	0	0.00	3	43.27	43.50	-3	2,812	-0.11%
2023/03/24	1	42.65	0	0.00	42.65	1	2,772	0.04%
2023/03/23	2	42.95	4	43.06	42.80	-2	2,771	-0.07%
2023/03/21	2	41.90	0	0.00	42.30	2	2,779	0.07%
2023/03/20	0	0.00	2	41.50	41.60	-2	2,788	-0.07%
2023/03/17	27	40.61	25	41.25	41.05	2	2,934	0.07%
2023/03/15	2	41.83	26	41.95	41.70	-24	3,104	-0.77%
2023/03/13	26	41.08	0	0.00	41.20	26	3,547	0.73%
2023/03/10	1	41.95	0	0.00	41.80	1	3,666	0.03%
2023/03/08	0	43.70	4	43.65	44.20	-4	3,857	-0.10%
2023/03/03	0	0.00	1	42.55	42.50	-1	3,820	-0.03%
2023/03/02	2	42.33	0	0.00	42.10	2	3,812	0.05%
2023/02/24	3	42.37	0	0.00	41.85	3	3,842	0.08%
2023/02/22	1	42.85	12	42.90	42.90	-11	3,824	-0.29%
2023/02/21	0	0.00	1	44.55	44.00	-1	3,899	-0.03%
2023/02/17	0	0.00	1	43.60	43.70	-1	3,834	-0.03%
2023/02/15	1	43.70	0	0.00	42.70	1	3,947	0.03%
2023/02/14	2	42.95	0	0.00	42.90	2	3,942	0.05%
2023/02/10	0	0.00	2	43.80	43.10	-2	4,026	-0.05%
2023/02/09	0	0.00	3	44.67	43.80	-3	4,009	-0.07%
2023/02/08	0	0.00	1	43.50	43.60	-1	3,868	-0.03%
2023/02/07	0	0.00	6	43.47	43.00	-6	3,791	-0.16%
2023/02/06	3	41.78	0	0.00	41.65	3	3,598	0.08%
2023/02/03	0	0.00	1	42.45	42.55	-1	3,574	-0.03%
2023/02/02	3	42.47	2	42.70	42.65	1	3,545	0.03%
2023/02/01	3	42.40	1	43.35	42.00	2	3,507	0.06%
2023/01/31	1	41.90	10	41.70	41.85	-9	3,415	-0.26%
2023/01/13	15	39.70	15	39.75	39.75	0	3,396	0.00%
2023/01/09	0	0.00	1	40.30	40.50	-1	3,518	-0.03%
2023/01/05	1	40.00	1	40.00	39.80	0	3,528	0.00%
2023/01/03	12	39.15	0	0.00	39.00	12	3,487	0.34%
2022/12/30	0	0.00	1	38.35	38.30	-1	3,502	-0.03%
2022/12/28	1	38.40	0	0.00	38.00	1	3,531	0.03%
2022/12/27	1	39.70	1	40.20	39.60	0	3,502	0.00%
2022/12/26	1	39.30	1	39.75	39.65	0	3,502	0.00%
2022/12/23	1	39.55	0	0.00	39.50	1	3,519	0.03%
2022/12/20	0	0.00	1	41.00	39.80	-1	3,548	-0.03%
2022/12/15	0	0.00	1	41.80	41.70	-1	3,543	-0.03%
2022/12/12	12	41.43	1	40.90	41.10	11	3,510	0.31%
2022/12/09	15	41.77	17	41.24	41.05	-2	3,507	-0.06%
2022/12/07	1	44.80	1	44.45	43.05	0	3,335	0.00%
2022/12/06	0	0.00	3	46.27	44.70	-3	3,263	-0.09%
2022/12/05	2	45.58	0	0.00	44.70	2	3,003	0.07%
2022/12/02	2	44.88	0	0.00	44.60	2	2,832	0.07%
2022/12/01	5	44.10	1	44.60	44.50	4	2,700	0.15%
2022/11/30	2	43.25	5	42.89	42.85	-3	2,556	-0.12%
2022/11/29	1	41.75	0	0.00	41.50	1	2,524	0.04%
2022/11/28	0	0.00	1	41.10	41.60	-1	2,583	-0.04%
2022/11/18	2	41.55	1	42.20	41.00	1	3,041	0.03%
2022/11/17	2	41.83	0	0.00	42.10	2	3,030	0.07%
2022/11/16	1	40.95	14	41.37	41.25	-13	2,924	-0.44%
2022/11/14	0	0.00	1	40.60	40.60	-1	2,875	-0.03%
2022/11/11	1	41.60	3	41.52	41.40	-2	2,872	-0.07%
2022/11/10	0	0.00	2	40.33	41.00	-2	2,796	-0.07%
2022/11/08	1	39.65	19	39.71	39.60	-18	2,859	-0.63%
2022/11/07	0	0.00	15	39.20	38.80	-15	2,811	-0.53%
2022/11/01	0	0.00	1	36.75	37.25	-1	2,951	-0.03%
2022/10/20	1	38.20	1	38.40	38.00	0	3,197	0.00%
2022/10/19	0	0.00	20	38.85	38.90	-20	3,194	-0.63%
2022/10/18	1	37.00	0	0.00	37.00	1	3,188	0.03%
2022/10/11	1	37.00	0	0.00	37.20	1	3,473	0.03%
2022/10/05	5	39.92	3	39.35	38.70	2	3,719	0.05%
2022/10/03	0	0.00	1	37.85	37.65	-1	3,741	-0.03%
2022/09/30	0	0.00	1	37.25	38.10	-1	3,801	-0.03%
2022/09/29	1	36.05	0	0.00	36.25	1	3,827	0.03%
2022/09/21	1	39.40	0	0.00	39.55	1	4,029	0.02%
2022/09/20	0	0.00	1	40.45	40.35	-1	4,098	-0.02%
2022/09/19	6	40.15	14	40.21	40.05	-8	4,252	-0.19%
2022/09/16	58	40.98	2	40.83	40.70	56	4,372	1.28%
2022/09/15	0	0.00	6	42.20	41.60	-6	4,449	-0.13%
2022/09/13	3	42.38	4	41.91	42.80	-1	4,599	-0.02%
2022/09/12	3	41.87	2	42.03	41.90	1	4,685	0.02%
2022/09/08	3	41.77	2	41.63	41.55	1	4,817	0.02%
2022/09/07	1	41.15	1	41.35	41.20	0	5,027	0.00%
2022/09/06	0	0.00	1	42.20	40.80	-1	5,431	-0.02%
2022/09/05	3	42.50	3	42.90	41.85	0	5,500	0.00%
2022/09/02	3	43.37	1	43.80	44.00	2	5,465	0.04%
2022/09/01	4	43.14	0	0.00	42.60	4	5,552	0.07%
2022/08/31	0	0.00	0.2	43.55	43.70	-0.2	5,750	0.00%
2022/08/30	8	42.08	10	42.00	42.15	-2	5,832	-0.03%
2022/08/29	0	0.00	8	39.93	40.45	-8	6,552	-0.12%
2022/08/26	0	0.00	2	41.83	41.80	-2	6,924	-0.03%
2022/08/25	0	0.00	24	40.99	40.95	-24	7,712	-0.31%
2022/08/24	10	40.30	5	41.25	40.35	5	7,971	0.06%
2022/08/23	1	40.40	1	41.20	41.00	0	8,142	0.00%
2022/08/19	3	42.40	0	0.00	41.25	3	8,258	0.04%
2022/08/18	0	0.00	1	41.55	41.60	-1	8,270	-0.01%
2022/08/16	10	43.08	3	41.90	41.75	7	8,245	0.08%
2022/08/15	1	40.90	1	41.05	41.50	0	8,183	0.00%
2022/08/12	2	40.48	0	0.00	40.25	2	8,134	0.02%
2022/08/11	11.2	40.39	0	0.00	40.10	11.2	8,125	0.14%
2022/08/10	1	40.40	12	41.09	40.75	-11	8,086	-0.14%
2022/08/08	6	39.47	10	39.75	39.80	-4	7,978	-0.05%
2022/08/05	3	38.20	0	0.00	38.55	3	7,939	0.04%
2022/08/03	1	38.20	0	0.00	37.60	1	7,932	0.01%
2022/08/02	1	38.85	0	0.00	38.30	1	7,931	0.01%
2022/08/01	1	39.95	1	39.95	39.75	0	7,891	0.00%
2022/07/29	1	39.15	3	39.35	39.15	-2	7,858	-0.03%
2022/07/28	3	38.88	0	0.00	38.70	3	7,851	0.04%
2022/07/27	3	37.97	0	0.00	38.55	3	7,808	0.04%
2022/07/26	0	0.00	1	38.75	38.15	-1	7,807	-0.01%
2022/07/25	1	38.15	0	0.00	38.00	1	7,763	0.01%
2022/07/22	4	37.08	0	0.00	37.05	4	7,746	0.05%
2022/07/21	2	35.63	0	0.00	36.15	2	7,640	0.03%
2022/07/19	1	35.30	0	0.00	36.10	1	7,579	0.01%
2022/07/18	1	35.80	0	0.00	35.65	1	7,549	0.01%
2022/07/14	6	34.54	6	35.41	35.75	0	7,460	0.00%
2022/07/12	11	37.56	0	0.00	37.40	11	7,309	0.15%
2022/07/07	1	38.45	0	0.00	38.45	1	7,713	0.01%
2022/07/05	5	39.79	0	0.00	39.80	5	8,146	0.06%
2022/06/30	1	41.85	1	41.70	41.70	0	8,885	0.00%
2022/06/29	2	44.05	2	43.75	43.50	0	9,490	0.00%
2022/06/28	2	45.75	0	0.00	44.25	2	9,690	0.02%
2022/06/24	2	43.80	2	44.35	44.85	0	9,490	0.00%
2022/06/23	1	43.35	1	42.80	42.75	0	9,384	0.00%
2022/06/22	3	43.85	0	0.00	42.80	3	9,358	0.03%
2022/06/21	3	44.00	1	44.25	45.45	2	9,373	0.02%
2022/06/20	1	42.85	7	44.60	42.65	-6	9,360	-0.06%
2022/06/17	7	45.54	0	0.00	45.90	7	9,340	0.07%
2022/06/16	1	45.45	0	0.00	45.05	1	9,253	0.01%
2022/06/15	9	47.99	4	46.50	46.50	5	9,064	0.06%
2022/06/13	1	46.00	4	45.83	46.25	-3	8,523	-0.04%
2022/06/10	1	47.40	1	46.65	46.85	0	8,453	0.00%
2022/06/09	8	47.16	7	47.49	46.90	1	8,270	0.01%
2022/06/08	12	47.29	17	46.17	46.45	-5	7,865	-0.06%
2022/06/07	110	47.40	113	47.98	46.80	-3	7,610	-0.04%	大買/大賣/
2022/06/06	2	46.60	4	46.44	46.00	-2	6,831	-0.03%
2022/06/02	22	46.26	9	46.36	47.15	13	6,442	0.20%
2022/06/01	2	43.70	1	44.05	43.25	1	5,640	0.02%
2022/05/31	1	43.20	0	0.00	43.30	1	5,373	0.02%
2022/05/30	0	0.00	1	42.30	42.30	-1	5,287	-0.02%
2022/05/27	1	40.40	1	40.60	40.60	0	5,150	0.00%
2022/05/26	1	40.15	1	41.00	40.00	0	5,173	0.00%
2022/05/23	1	41.00	5	40.80	40.70	-4	5,144	-0.08%
2022/05/13	1	38.75	0	0.00	38.10	1	5,261	0.02%
2022/05/12	0	0.00	20	38.66	38.00	-20	5,301	-0.38%
2022/05/09	3	39.27	0	0.00	38.90	3	5,506	0.05%
2022/05/06	1	40.80	0	0.00	40.85	1	5,774	0.02%
2022/05/05	0	0.00	1	40.50	40.85	-1	6,053	-0.02%
2022/05/04	1	39.80	0	0.00	39.80	1	6,258	0.02%
2022/04/29	0	0.00	30	39.78	39.50	-30	6,569	-0.46%
2022/04/28	21	39.85	21	39.30	39.30	0	6,630	0.00%
2022/04/26	1	40.30	0	0.00	40.50	1	6,956	0.01%
2022/04/25	0	0.00	10	41.11	40.85	-10	6,974	-0.14%
2022/04/21	0	0.00	1	41.80	42.10	-1	7,023	-0.01%
2022/04/20	0	0.00	2	41.60	41.00	-2	7,015	-0.03%
2022/04/19	2	40.80	1	41.00	41.00	1	7,040	0.01%
2022/04/18	2	40.75	1	40.65	40.35	1	7,054	0.01%
2022/04/14	1	42.60	0	0.00	43.10	1	7,033	0.01%
2022/04/13	43	44.18	2	44.95	43.75	41	7,047	0.58%
2022/04/12	0	0.00	1	43.50	43.45	-1	6,629	-0.02%
2022/04/11	31	44.03	35	44.00	42.55	-4	6,476	-0.06%
2022/04/08	125	43.31	102	43.64	43.80	23	6,156	0.37%	大買/大賣/
2022/04/07	2	43.03	21.3	43.70	42.95	-19.3	5,796	-0.33%
2022/04/06	0	0.00	2	40.70	40.40	-2	5,378	-0.04%
2022/04/01	15	43.52	66	42.81	41.50	-51	5,326	-0.96%
2022/03/31	64	42.05	5	42.61	42.70	59	4,699	1.26%
2022/03/30	0	0.00	1	40.55	40.95	-1	4,508	-0.02%
2022/03/28	1	40.30	0	0.00	40.65	1	4,522	0.02%
2022/03/25	3	40.98	6	41.38	41.15	-3	4,505	-0.07%
2022/03/24	1	40.60	2	41.40	40.55	-1	4,467	-0.02%
2022/03/23	0	0.00	5	41.50	41.25	-5	4,439	-0.11%
2022/03/22	1	41.55	1	41.20	41.15	0	4,403	0.00%
2022/03/21	7	39.89	5	40.10	40.35	2	4,325	0.05%
2022/03/18	0	0.00	1	39.70	39.05	-1	4,386	-0.02%
2022/03/15	1	38.45	1	37.70	37.50	0	4,702	0.00%
2022/03/14	3	38.40	0	0.00	38.20	3	4,761	0.06%
2022/03/11	5	37.97	0	0.00	38.15	5	4,926	0.10%
2022/03/08	0	0.00	1	37.20	36.00	-1	5,317	-0.02%
2022/03/07	2	37.48	0	0.00	37.10	2	5,357	0.04%
2022/03/03	0	0.00	1	40.30	39.80	-1	5,537	-0.02%
2022/03/01	0	0.00	5	39.41	40.50	-5	5,708	-0.09%
2022/02/22	2	39.93	2	39.93	39.70	0	6,348	0.00%
2022/02/21	5	41.00	1	41.30	40.80	4	6,731	0.06%
2022/02/17	1	41.40	0	0.00	40.85	1	7,449	0.01%
2022/02/16	50	42.00	55	41.63	42.05	-5	7,729	-0.06%
2022/02/15	5	40.20	0	0.00	40.35	5	7,766	0.06%
2022/02/11	0	0.00	1	41.05	40.75	-1	8,079	-0.01%
2022/02/10	85	42.09	88	42.29	41.60	-3	8,150	-0.04%
2022/02/09	1.3	42.06	2	42.38	42.00	-0.7	8,151	-0.01%
2022/02/08	103	42.33	105	42.50	42.50	-2	8,338	-0.02%	大買/大賣/
2022/02/07	12	40.65	11.1	41.28	41.90	0.9	8,113	0.01%
2022/01/26	1	39.45	2	39.70	39.30	-1	7,866	-0.01%
2022/01/25	6	40.45	7	40.59	38.50	-1	7,821	-0.01%
2022/01/24	2	37.58	1	38.00	38.20	1	7,673	0.01%
2022/01/21	0	0.00	8	39.69	38.90	-8	7,730	-0.10%
2022/01/20	1	39.40	3	40.20	39.45	-2	7,757	-0.03%
2022/01/19	4	37.89	3	38.65	38.20	1	7,660	0.01%
2022/01/18	2	37.30	0	0.00	36.85	2	7,727	0.03%
2022/01/17	2	37.05	0	0.00	37.05	2	7,792	0.03%
2022/01/13	1	35.15	0	0.00	35.10	1	7,752	0.01%
2022/01/12	0	0.00	1	35.50	35.50	-1	7,751	-0.01%
2022/01/10	1	37.54	0	0.00	37.45	1	7,749	0.01%
2022/01/06	3	38.42	0	0.00	38.50	3	7,781	0.04%
2022/01/05	0	39.90	0	0.00	39.90	0	7,727	0.00%
2022/01/04	1	39.70	0	0.00	39.85	1	7,774	0.01%
2021/12/30	6	39.94	0	0.00	39.95	6	7,824	0.08%
2021/12/29	0	0.00	2	40.05	40.05	-2	7,915	-0.03%
2021/12/27	1	40.50	0	0.00	40.30	1	8,295	0.01%
2021/12/24	3	40.40	3	41.50	39.95	0	8,359	0.00%
2021/12/22	0	41.60	0	0.00	41.40	0	8,433	0.00%
2021/12/21	3	41.05	0	0.00	40.95	3	8,597	0.03%
2021/12/16	0	41.30	0	0.00	41.20	0	8,485	0.00%
2021/12/15	1	41.35	0	0.00	41.15	1	8,434	0.01%
2021/12/13	1	43.50	8	43.95	43.00	-7	8,274	-0.08%
2021/12/10	1	42.90	0	0.00	44.50	1	8,162	0.01%
2021/12/09	2	46.00	6	46.14	44.50	-4	8,038	-0.05%
2021/12/08	6	45.17	1	45.40	45.15	5	7,958	0.06%
2021/12/07	6	45.64	2	45.90	45.85	4	7,912	0.05%
2021/12/06	9	45.21	10	46.09	45.45	-1	7,813	-0.01%
2021/12/03	0	45.00	1	45.00	44.50	-1	7,663	-0.01%
2021/12/02	0	0.00	7	43.45	43.05	-7	7,505	-0.09%
2021/11/29	0	0.00	3	41.62	42.25	-3	7,265	-0.04%
2021/11/26	2	44.13	1	43.50	42.90	1	7,148	0.01%
2021/11/25	1	44.90	0	0.00	44.95	1	7,006	0.01%
2021/11/24	5	44.80	7	43.98	45.15	-2	6,847	-0.03%
2021/11/23	2	42.55	0	0.00	42.05	2	6,516	0.03%
2021/11/22	0	0.00	3	43.55	43.00	-3	6,432	-0.05%
2021/11/19	0	0.00	1	43.10	43.65	-1	6,353	-0.02%
2021/11/18	12	45.60	12	44.35	44.10	0	6,144	0.00%
2021/11/16	10	42.66	2	43.03	42.05	8	5,502	0.15%
2021/11/15	3	40.53	2	41.43	41.55	1	4,984	0.02%
2021/11/11	1	41.00	11	39.75	39.00	-10	4,548	-0.22%
2021/11/10	11	39.36	13	39.20	39.50	-2	4,331	-0.05%
2021/11/09	5	39.33	5	39.13	38.85	0	4,179	0.00%
2021/11/08	3	39.70	1	39.30	38.00	2	4,063	0.05%
2021/11/05	10	39.80	8	39.85	39.80	2	3,986	0.05%
2021/11/03	10	37.10	0	0.00	37.00	10	3,715	0.27%
2021/11/02	2	36.90	20	37.40	37.10	-18	3,701	-0.49%
2021/11/01	11	38.48	7	38.73	37.70	4	3,523	0.11%
2021/10/29	12	36.40	8	36.43	37.10	4	3,433	0.12%
2021/10/28	1	37.80	3	36.30	35.70	-2	3,373	-0.06%
2021/10/26	18	34.92	1	34.90	35.70	17	3,391	0.50%
2021/10/25	5	33.59	2	33.65	33.85	3	3,153	0.10%
2021/10/22	0	0.00	22	32.00	32.00	-22	3,071	-0.72%
2021/10/21	1	32.50	0	0.00	32.25	1	3,112	0.03%
2021/10/20	1	33.05	0	0.00	32.85	1	3,094	0.03%
2021/10/19	2	32.65	0	0.00	33.00	2	3,099	0.06%
2021/10/15	20	32.57	0	0.00	32.10	20	3,100	0.64%
2021/10/14	2	31.80	0	0.00	31.85	2	3,070	0.07%
2021/10/08	0	0.00	0.4	32.75	32.45	-0.4	2,967	-0.01%
2021/10/06	0	0.00	1	33.30	33.00	-1	2,963	-0.03%
2021/10/05	7	33.59	61.1	34.02	32.70	-54.1	2,869	-1.88%
2021/10/04	45	32.08	4	32.56	33.10	41	2,536	1.62%
2021/10/01	0	0.00	1	33.95	30.85	-1	2,491	-0.04%
2021/09/30	4	32.35	0	0.00	33.20	4	2,443	0.16%
2021/09/29	1.1	32.83	1	31.90	32.00	0.1	2,568	0.00%
2021/09/28	14	32.93	0	0.00	32.80	14	2,567	0.55%
2021/09/22	1	30.20	0	0.00	30.10	1	2,500	0.04%
2021/09/09	0	0.00	1	32.75	32.75	-1	2,447	-0.04%
2021/08/23	0	0.00	5	29.75	29.90	-5	2,247	-0.22%
2021/08/11	1	32.40	0	0.00	31.05	1	2,300	0.04%
2021/08/10	0	0.00	1	33.15	32.90	-1	2,272	-0.04%
2021/08/05	0	0.00	4	38.48	38.25	-4	2,210	-0.18%
2021/08/03	0	0.00	2	38.80	38.70	-2	2,185	-0.09%
2021/08/02	0	0.00	2	39.00	39.20	-2	2,114	-0.09%
2021/07/30	0	0.00	5	36.96	36.50	-5	1,928	-0.26%
2021/07/29	0	0.00	2	34.30	35.00	-2	1,859	-0.11%
2021/07/27	1	35.45	1	37.10	35.10	0	1,864	0.00%
2021/07/22	1	34.00	0	0.00	33.85	1	1,816	0.06%
2021/07/16	0	0.00	22	35.77	35.65	-22	1,774	-1.24%
2021/07/13	3	38.00	4	37.88	36.95	-1	1,760	-0.06%
2021/07/12	2	37.40	1	37.40	37.10	1	1,705	0.06%
2021/07/09	0	0.00	1	36.90	36.90	-1	1,695	-0.06%
2021/07/08	0	0.00	1	38.25	37.95	-1	1,702	-0.06%
2021/07/07	1	38.80	0	0.00	37.55	1	1,709	0.06%
2021/07/06	5	39.66	4	39.21	38.45	1	1,717	0.06%
2021/07/05	14	37.09	0	0.00	38.35	14	1,591	0.88%
2021/07/01	0	0.00	1	35.45	35.00	-1	1,602	-0.06%
2021/06/30	12	35.32	0	0.00	35.80	12	1,688	0.71%
2021/06/29	20	34.00	15	33.07	33.05	5	1,671	0.30%
2021/06/28	9	33.62	0	0.00	33.90	9	1,655	0.54%
2021/06/25	1	31.40	1	31.30	31.40	0	1,624	0.00%
2021/06/22	0	0.00	5	28.85	28.65	-5	1,630	-0.31%
2021/06/18	2	30.40	0	0.00	30.10	2	1,661	0.12%
2021/06/17	0	0.00	2	29.85	30.00	-2	1,677	-0.12%
2021/06/16	0	0.00	1	30.10	29.80	-1	1,693	-0.06%
2021/06/15	0	0.00	2	30.45	30.50	-2	1,708	-0.12%
2021/05/28	2	30.63	0	0.00	30.65	2	1,888	0.11%
2021/05/27	3	30.55	0	0.00	30.50	3	1,913	0.16%
2021/05/13	1	25.00	0	0.00	27.00	1	2,215	0.05%
2021/05/06	1	34.55	0	0.00	34.40	1	2,272	0.04%
2021/05/04	1	33.00	0	0.00	32.90	1	2,364	0.04%
2021/05/03	1	35.70	0	0.00	35.00	1	2,360	0.04%
2021/04/29	0	0.00	1	37.10	37.10	-1	2,356	-0.04%
2021/04/28	1	37.10	0	0.00	37.30	1	2,374	0.04%
2021/04/27	0	0.00	3	37.80	37.80	-3	2,405	-0.12%
2021/04/26	3	38.30	1	38.30	38.20	2	2,420	0.08%
2021/04/22	1	38.40	4	38.46	37.70	-3	2,468	-0.12%
2021/04/21	0	0.00	6	38.60	38.60	-6	2,455	-0.24%
2021/04/19	0	0.00	9	39.06	38.95	-9	2,522	-0.36%
2021/04/13	2	38.95	0	0.00	38.80	2	2,642	0.08%
2021/04/12	0	0.00	1	40.05	39.75	-1	2,657	-0.04%
2021/04/08	0	0.00	1	43.60	43.80	-1	2,631	-0.04%
2021/04/07	0	0.00	1	43.50	43.60	-1	2,621	-0.04%
2021/04/06	0	0.00	1	41.45	44.00	-1	2,567	-0.04%
2021/04/01	2	40.08	4	39.48	40.15	-2	2,509	-0.08%
2021/03/31	2	38.23	1	39.05	38.20	1	2,574	0.04%
2021/03/30	0	0.00	10	39.70	39.10	-10	2,591	-0.39%
2021/03/29	12	38.63	1	40.40	39.70	11	2,588	0.42%
2021/03/23	1	38.40	6	38.29	38.25	-5	2,673	-0.19%
2021/03/22	1	39.20	2	39.35	39.15	-1	2,662	-0.04%
2021/03/19	0	40.05	1	40.10	40.05	-1	2,679	-0.04%
2021/03/18	8	39.99	1	40.00	40.95	7	2,686	0.26%
2021/03/16	1	39.65	0	0.00	39.50	1	2,737	0.04%
2021/03/12	1	39.65	1	39.25	39.40	0	2,845	0.00%
2021/03/08	0	0.00	1	40.80	40.80	-1	3,641	-0.03%
2021/03/04	2	42.65	20	43.00	42.95	-18	3,788	-0.48%
2021/03/03	0	0.00	1	42.50	42.85	-1	3,801	-0.03%
2021/03/02	0	0.00	2	45.30	43.60	-2	3,807	-0.05%
2021/02/26	0	0.00	2	44.70	44.85	-2	3,845	-0.05%
2021/02/24	1	43.65	2	44.25	43.15	-1	3,993	-0.02%
2021/02/23	1	44.80	0	0.00	45.00	1	4,048	0.02%
2021/02/22	3	43.57	6	44.94	45.55	-3	4,054	-0.07%
2021/02/19	0	0.00	5	41.45	41.45	-5	3,988	-0.13%
2021/02/18	1	39.90	0	0.00	40.05	1	4,055	0.02%
2021/02/05	2	39.30	0	0.00	38.30	2	4,118	0.05%
2021/02/02	0	0.00	10	39.30	39.30	-10	4,321	-0.23%
2021/01/26	0	0.00	0.4	39.00	38.60	-0.4	5,387	-0.01%
2021/01/20	0	0.00	1	36.00	34.05	-1	5,602	-0.02%
2021/01/12	20	38.03	0	0.00	35.95	20	5,738	0.35%
2021/01/11	1.4	36.33	0	0.00	37.65	1.4	5,783	0.02%
2021/01/05	0	0.00	1	43.15	41.60	-1	5,985	-0.02%
2021/01/04	2	42.20	0	0.00	42.80	2	6,044	0.03%
2020/12/30	2	42.05	0	0.00	42.00	2	6,061	0.03%
2020/12/29	5	39.70	0	0.00	39.50	5	6,028	0.08%
2020/12/25	0	0.00	3	40.70	40.35	-3	5,973	-0.05%
2020/12/24	4	41.78	0	0.00	41.80	4	5,891	0.07%
2020/12/23	1	42.00	0	0.00	42.50	1	5,922	0.02%
2020/12/21	1	41.30	1	41.95	41.30	0	6,036	0.00%
2020/12/18	0	0.00	1	44.10	43.00	-1	6,038	-0.02%
2020/12/10	0	0.00	1	45.90	45.50	-1	6,081	-0.02%
2020/12/08	0	0.00	2	46.68	47.20	-2	6,016	-0.03%
2020/12/07	17	47.26	2	45.00	45.15	15	5,945	0.25%
2020/12/04	28	51.50	1	53.00	49.90	27	5,781	0.47%
2020/12/03	3	51.93	7	53.26	54.90	-4	5,571	-0.07%
2020/12/02	5	48.50	14	48.59	50.70	-9	5,343	-0.17%
2020/12/01	5	44.60	3	46.12	46.10	2	5,163	0.04%
2020/11/30	4	45.45	1	45.10	45.00	3	5,127	0.06%
2020/11/27	2	47.50	4	47.15	47.05	-2	5,031	-0.04%
2020/11/26	1	47.30	3	47.15	47.30	-2	5,032	-0.04%
2020/11/25	3	47.43	0	0.00	47.20	3	5,055	0.06%
2020/11/24	3	47.48	1	48.55	47.00	2	5,030	0.04%
2020/11/23	2	46.78	2	48.38	48.80	0	5,037	0.00%
2020/11/20	2	49.70	0	0.00	48.35	2	4,954	0.04%
2020/11/19	1	47.50	2	49.40	50.40	-1	4,860	-0.02%
2020/11/18	0	0.00	1	47.85	48.05	-1	4,789	-0.02%
2020/11/17	4	48.41	0	0.00	48.30	4	4,737	0.08%
2020/11/16	1	47.85	17	47.11	47.85	-16	4,689	-0.34%
2020/11/13	0	0.00	2	46.40	45.75	-2	4,663	-0.04%
2020/11/12	1	45.70	1	46.00	45.75	0	4,666	0.00%
2020/11/11	6	45.26	0	0.00	47.05	6	4,679	0.13%
2020/11/10	3	45.13	1	44.90	44.90	2	4,623	0.04%
2020/11/09	11	46.78	1	48.00	46.50	10	4,551	0.22%
2020/11/06	2	47.20	0	0.00	47.60	2	4,465	0.04%
2020/11/05	3	48.50	1	47.65	46.00	2	4,329	0.05%
2020/11/04	1	45.45	0	0.00	45.00	1	4,100	0.02%
2020/11/03	0	0.00	4	43.08	45.10	-4	3,930	-0.10%
2020/10/30	0	0.00	2	36.70	37.45	-2	3,310	-0.06%
2020/10/26	1	36.40	1	36.35	36.10	0	3,298	0.00%
2020/10/22	0	0.00	1	37.95	36.95	-1	3,366	-0.03%
2020/10/21	0	0.00	1	38.65	38.30	-1	3,397	-0.03%
2020/10/20	1	40.00	16	39.52	39.85	-15	3,428	-0.44%
2020/10/19	5	39.39	0	0.00	39.50	5	3,365	0.15%
2020/10/16	0	0.00	1	37.55	38.00	-1	3,327	-0.03%
2020/10/15	6	39.00	0	0.00	39.00	6	3,279	0.18%
2020/10/08	11	36.25	3	36.60	36.20	8	3,144	0.25%
2020/09/29	0	0.00	3	33.80	33.50	-3	3,470	-0.09%
2020/09/28	0	0.00	5	32.46	34.10	-5	3,617	-0.14%
2020/09/24	0	0.00	3	33.30	32.55	-3	3,686	-0.08%
2020/09/23	3	35.30	0	0.00	35.30	3	3,768	0.08%
2020/09/17	0	0.00	2	36.28	36.30	-2	3,846	-0.05%
2020/09/11	0	0.00	2	35.65	35.75	-2	3,861	-0.05%
2020/09/09	0	0.00	1	35.10	36.80	-1	3,897	-0.03%
2020/09/08	0	0.00	1	35.95	35.85	-1	3,901	-0.03%
2020/09/07	0	0.00	0.1	36.40	36.50	-0.1	3,904	0.00%
2020/09/03	5	37.62	0	0.00	37.30	5	3,949	0.13%
2020/09/01	1	38.75	10	38.95	38.80	-9	4,047	-0.22%
2020/08/31	0	0.00	1	38.75	39.35	-1	4,041	-0.02%
2020/08/28	1	38.85	0	0.00	38.90	1	4,039	0.02%
2020/08/27	8	38.91	5	39.12	39.00	3	4,027	0.07%
2020/08/26	6	37.58	0	0.00	37.70	6	3,958	0.15%
2020/08/24	3	34.70	0	0.00	34.90	3	3,927	0.08%
2020/08/21	0	0.00	1	34.30	34.35	-1	3,956	-0.03%
2020/08/20	2	33.40	2	33.70	33.80	0	3,992	0.00%
2020/08/19	5	35.67	0	0.00	35.80	5	4,003	0.12%
2020/08/18	2	33.05	0	0.00	33.35	2	4,024	0.05%
2020/08/14	1	36.45	0	0.00	36.10	1	3,998	0.03%
2020/08/13	5	36.60	0	0.00	36.50	5	4,017	0.12%
2020/08/07	0	0.00	1	39.75	39.90	-1	4,209	-0.02%
2020/07/31	0	0.00	1	37.75	38.15	-1	4,819	-0.02%
2020/07/30	1	37.50	0	0.00	37.75	1	4,995	0.02%
2020/07/24	0	0.00	1	42.20	39.95	-1	5,227	-0.02%
2020/07/23	1	42.00	0	0.00	42.05	1	5,389	0.02%
2020/07/20	0	0.00	2	36.45	38.70	-2	5,708	-0.04%
2020/07/17	2	38.30	1	40.45	38.55	1	5,734	0.02%
2020/07/15	1	37.00	0	0.00	37.40	1	5,689	0.02%
2020/07/14	1	37.00	3	37.62	38.00	-2	5,754	-0.03%
2020/07/13	0	0.00	4	38.60	37.85	-4	5,826	-0.07%
2020/07/10	2	36.30	3	37.47	36.95	-1	5,806	-0.02%
2020/07/09	0	0.00	1	38.60	38.60	-1	5,696	-0.02%
2020/07/08	2	33.80	0	0.00	35.10	2	5,540	0.04%
2020/07/07	9	30.42	12.2	31.60	31.95	-3.2	5,497	-0.06%
2020/07/06	2	28.90	1	29.50	29.05	1	5,361	0.02%
2020/07/02	1	29.40	1	29.70	28.60	0	5,270	0.00%
2020/07/01	0	0.00	6	27.49	27.90	-6	5,129	-0.12%
2020/06/30	0	0.00	6	24.86	25.40	-6	4,946	-0.12%
2020/06/22	0	0.00	4	23.95	23.75	-4	4,894	-0.08%
2020/06/18	0	0.00	2	24.20	23.90	-2	4,915	-0.04%
2020/06/16	0	0.00	4	23.18	23.00	-4	4,915	-0.08%
2020/06/15	1	23.20	0	0.00	23.00	1	4,966	0.02%
2020/06/12	2	22.58	0	0.00	23.55	2	4,969	0.04%
2020/06/11	1	24.00	0	0.00	23.00	1	4,978	0.02%
2020/06/09	2	23.78	0	0.00	23.65	2	4,954	0.04%
2020/06/08	5	25.20	0	0.00	24.75	5	4,927	0.10%
2020/06/04	1	25.35	0	0.00	25.30	1	5,034	0.02%
2020/06/02	0	0.00	5	26.85	26.30	-5	4,997	-0.10%
2020/06/01	2	26.20	0	0.00	25.85	2	4,969	0.04%
2020/05/29	0	0.00	5	25.28	25.20	-5	4,990	-0.10%
2020/05/28	1	25.70	13	25.90	25.35	-12	5,002	-0.24%
2020/05/27	2	26.00	1	26.10	25.95	1	4,993	0.02%
2020/05/26	12	26.95	8	27.30	26.65	4	5,035	0.08%
2020/05/25	0	0.00	12	26.90	26.95	-12	5,006	-0.24%
2020/05/22	11	25.39	1	25.50	25.30	10	4,962	0.20%
2020/05/21	5	26.00	8	26.09	25.80	-3	4,965	-0.06%
2020/05/20	3	25.25	0	0.00	25.15	3	4,982	0.06%
2020/05/19	10	24.55	5	25.15	25.95	5	4,961	0.10%
2020/05/15	5	24.50	0	0.00	24.50	5	4,862	0.10%
2020/05/14	0	0.00	23	25.04	24.50	-23	4,797	-0.48%
2020/05/13	2	25.85	2	26.30	26.05	0	4,810	0.00%
2020/05/12	4	26.41	2	26.68	26.10	2	4,859	0.04%
2020/05/11	2	26.00	2	25.85	26.20	0	4,863	0.00%
2020/05/08	14	27.66	6	27.48	26.15	8	4,859	0.16%
2020/05/07	3	27.17	4	26.66	27.40	-1	4,664	-0.02%
2020/05/06	3	23.82	3	24.95	24.95	0	4,554	0.00%
2020/05/05	3	22.78	0	0.00	22.70	3	4,469	0.07%
2020/05/04	3	22.75	4	22.98	22.80	-1	4,394	-0.02%
2020/04/29	2	23.70	0	0.00	23.80	2	4,310	0.05%
2020/04/28	4	24.41	0	0.00	23.75	4	4,265	0.09%
2020/04/27	0	0.00	11	22.40	23.35	-11	4,021	-0.27%
2020/04/24	4	21.39	11.1	21.21	21.25	-7.1	3,958	-0.18%
2020/04/23	7	19.67	0	0.00	19.70	7	3,853	0.18%
2020/04/22	5	18.45	1	16.60	18.45	4	3,750	0.11%
2020/04/21	0	0.00	37	17.41	17.25	-37	3,695	-1.00%
2020/04/17	0	0.00	7	17.78	18.05	-7	3,645	-0.19%
2020/04/16	5	17.80	10	16.35	17.40	-5	3,539	-0.14%
2020/04/15	1	15.35	10.1	15.31	16.35	-9.1	3,430	-0.26%
2020/04/14	18	14.96	0	0.00	14.90	18	3,392	0.53%
2020/04/10	0	0.00	5	14.65	14.95	-5	3,454	-0.14%
2020/04/09	12	15.03	9	14.62	14.45	3	3,456	0.09%
2020/04/08	5	15.00	0	0.00	15.30	5	3,516	0.14%
2020/03/31	1	11.15	0	0.00	10.80	1	3,798	0.03%
2020/03/27	3	11.40	0	0.00	10.75	3	3,816	0.08%
2020/03/25	1	11.35	0	0.00	11.20	1	3,786	0.03%
2020/03/20	2	11.05	4	11.05	11.05	-2	3,719	-0.05%
2020/03/19	2	10.10	5	10.10	10.05	-3	3,688	-0.08%
2020/03/17	3	12.22	0	0.00	12.10	3	3,681	0.08%
2020/03/16	1	14.30	0	0.00	13.35	1	3,689	0.03%
2020/02/27	0	0.00	1	16.30	15.90	-1	3,684	-0.03%
2020/02/24	1	19.05	0	0.00	18.90	1	3,500	0.03%
2020/02/14	0	0.00	10	18.50	19.70	-10	3,236	-0.31%
2020/02/13	3	18.95	0	0.00	19.00	3	3,138	0.10%
2020/02/12	17	20.22	0	0.00	20.20	17	3,034	0.56%
2020/02/11	3	20.00	0	0.00	20.60	3	2,955	0.10%
2020/02/07	0	0.00	0.4	18.85	19.15	-0.4	2,720	-0.01%
2020/02/06	0	0.00	10	18.45	18.50	-10	2,563	-0.39%
2020/01/30	1	16.80	0	0.00	16.80	1	2,159	0.05%
2020/01/20	1	18.35	0.7	18.50	18.65	0.3	2,127	0.01%
2020/01/13	0	0.00	10	16.62	16.75	-10	1,826	-0.55%
2020/01/08	9	16.20	0	0.00	16.20	9	1,760	0.51%
2020/01/03	0	0.00	2	17.10	16.35	-2	1,638	-0.12%
2020/01/02	2	17.95	0	0.00	18.15	2	1,607	0.12%
2019/12/30	1	14.70	0	0.00	16.25	1	1,348	0.07%
2019/12/27	10	14.83	4	14.60	14.90	6	1,171	0.52%
2019/12/26	0	0.00	10	13.50	13.55	-10	1,051	-0.95%
2019/12/19	29	11.42	0	0.00	11.40	29	947	3.06%
2019/12/18	14	11.50	0	0.00	11.50	14	940	1.49%
2019/12/17	6	11.00	0	0.00	11.10	6	925	0.65%
2019/12/11	1	12.40	3	12.00	12.25	-2	813	-0.25%
2019/12/10	3	10.25	0	0.00	11.95	3	757	0.40%
2019/12/06	0	0.00	25	9.63	9.93	-25	575	-4.34%
2019/12/03	0	0.00	1	8.50	8.45	-1	403	-0.25%
2019/12/02	1	8.00	0	0.00	8.46	1	348	0.29%
2019/11/26	0	0.00	4.2	6.35	6.37	-4.2	155	-2.72%
2019/11/21	1	6.25	0	0.00	6.37	1	152	0.66%
2019/07/31	1	6.70	0	0.00	6.78	1	146	0.68%
2019/02/26	0	7.24	0	0.00	7.28	0	217	0.00%
2019/01/07	1	6.50	0	0.00	6.52	1	180	0.55%
2018/07/02	1	9.01	0	0.00	8.98	1	1,528	0.07%
2018/06/21	3	9.70	0	0.00	9.74	3	1,443	0.21%
2018/06/15	0	0.00	8	9.31	9.32	-8	1,389	-0.58%
2018/06/12	0	0.00	20	9.03	9.00	-20	1,276	-1.57%
2018/06/11	2	9.48	0	0.00	9.43	2	1,236	0.16%
2018/06/08	4	9.36	2	9.70	9.39	2	1,215	0.16%
2018/06/07	7	9.87	0	0.00	9.78	7	1,159	0.60%
2018/06/06	0	0.00	8	10.11	10.20	-8	1,078	-0.74%
2018/06/05	16	9.60	1	9.59	9.40	15	928	1.61%
2018/06/04	16	9.70	10	9.32	9.40	6	875	0.69%
2018/06/01	22	9.60	8	9.71	9.70	14	785	1.78%
2018/04/10	0	7.60	0	0.00	6.81	0	401	0.00%
2018/01/23	0	0.00	3	7.72	7.74	-3	485	-0.62%