均豪 (5443)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
62.7
漲跌
▲3.7
漲幅
+6.27%
成交量
3,151張
產業
上櫃光電類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/10	0	0.00	1	60.90	61.20	-1	1,947	-0.05%
2025/04/09	1	55.70	1	55.70	55.70	0	1,934	0.00%
2025/04/02	0.3	76.50	0	0.00	76.20	0.3	1,984	0.02%
2025/03/31	1	72.20	5	73.40	72.00	-4	2,007	-0.20%
2025/03/28	2	82.00	14	81.12	79.20	-12	1,972	-0.61%
2025/03/13	0	0.00	1	89.10	85.70	-1	2,129	-0.05%
2025/03/12	1	87.80	0	0.00	87.40	1	2,129	0.05%
2025/02/26	1	102.00	0	0.00	98.90	1	2,261	0.04%
2025/02/25	1	98.70	5	99.54	98.40	-4	2,266	-0.18%
2025/02/24	0	0.00	1	102.50	101.50	-1	2,261	-0.04%
2025/02/20	1	103.00	0	0.00	103.00	1	2,334	0.04%
2025/02/19	2	103.50	1	100.00	103.00	1	2,269	0.04%
2025/02/18	2	96.15	1	96.10	96.20	1	2,168	0.05%
2025/02/14	0	0.00	2	91.05	90.90	-2	2,285	-0.09%
2025/02/13	0	0.00	1	92.00	91.80	-1	2,513	-0.04%
2025/02/12	0	0.00	8	91.69	90.00	-8	2,557	-0.31%
2025/02/11	1	89.20	0	0.00	89.10	1	2,652	0.04%
2025/01/22	1	101.50	2	101.00	101.50	-1	3,215	-0.03%
2025/01/15	1	99.00	0	0.00	99.30	1	3,565	0.03%
2025/01/14	1	99.50	1	100.50	99.50	0	3,603	0.00%
2025/01/13	2	101.50	1	99.90	99.40	1	3,721	0.03%
2025/01/10	1	104.01	1	104.50	104.50	0	3,772	0.00%
2025/01/09	1	106.50	0	0.00	105.00	1	3,915	0.03%
2025/01/06	1	110.00	2	108.00	108.00	-1	4,447	-0.02%
2025/01/03	2	109.50	1	109.00	109.00	1	4,945	0.02%
2025/01/02	1	108.00	0	0.00	107.00	1	5,574	0.02%
2024/12/30	2	111.75	1	112.00	110.00	1	5,683	0.02%
2024/12/26	2	119.75	0	0.00	116.50	2	5,677	0.04%
2024/12/25	0	0.00	2	120.25	120.50	-2	5,658	-0.04%
2024/12/23	0	119.50	1	120.00	119.50	-1	5,659	-0.02%
2024/12/19	1	118.48	5	117.70	116.50	-4	5,688	-0.07%
2024/12/17	0	0.00	2	117.25	120.00	-2	6,468	-0.03%
2024/12/16	2	115.00	0	0.00	114.00	2	6,799	0.03%
2024/12/10	1	125.00	0	0.00	120.50	1	9,498	0.01%
2024/12/09	0	0.00	20	121.00	122.00	-20	9,927	-0.20%
2024/12/06	0	0.00	1	124.00	123.00	-1	10,314	-0.01%
2024/12/04	2	127.00	2	126.25	126.00	0	11,547	0.00%
2024/12/03	1	128.00	1	126.00	125.00	0	12,304	0.00%
2024/12/02	1	125.50	0	0.00	126.50	1	13,076	0.01%
2024/11/28	0	121.00	1	121.50	121.50	-1	14,458	-0.01%
2024/11/26	4	129.75	4	127.25	127.00	0	17,235	0.00%
2024/11/22	0.1	130.00	4	131.50	128.50	-4	19,543	-0.02%
2024/11/20	4	131.38	0	0.00	131.50	4	21,239	0.02%
2024/11/19	0	0.00	1	131.50	131.50	-1	21,927	0.00%
2024/11/15	0	0.00	1	125.50	126.50	-1	23,803	0.00%
2024/11/14	3.1	131.15	1	129.50	128.50	2.1	24,733	0.01%
2024/11/13	1	130.50	1	134.50	130.50	0	25,058	0.00%
2024/11/12	4	133.75	4	134.13	133.50	0	25,507	0.00%
2024/11/08	3.1	131.12	2	131.50	129.50	1.1	26,106	0.00%
2024/11/07	4	129.63	3	129.17	130.00	1	26,467	0.00%
2024/11/06	4	127.38	3	127.50	127.00	1	26,804	0.00%
2024/11/05	5	128.10	4	128.13	127.50	1	27,012	0.00%
2024/11/04	4	123.50	5	127.00	125.00	-1	27,257	0.00%
2024/11/01	0	0.00	1	117.50	122.50	-1	27,302	0.00%
2024/10/29	3	120.50	0	0.00	119.50	3	28,720	0.01%
2024/10/28	3	121.67	5	121.40	122.50	-2	30,112	-0.01%
2024/10/25	1	123.00	5	121.70	121.50	-4	30,697	-0.01%
2024/10/24	4	126.13	7	125.86	124.00	-3	31,604	-0.01%
2024/10/23	5	131.00	3	131.33	130.50	2	32,061	0.01%
2024/10/22	3	132.50	2	131.25	130.50	1	32,387	0.00%
2024/10/21	2	133.00	4	134.75	135.00	-2	33,116	-0.01%
2024/10/18	14.1	132.72	0	0.00	131.50	14.1	33,761	0.04%
2024/10/17	5	131.00	3	131.67	133.00	2	33,764	0.01%
2024/10/16	1	130.00	2.2	131.32	133.00	-1.2	33,859	0.00%
2024/10/15	8.1	132.50	2.2	131.45	130.00	5.9	33,997	0.02%
2024/10/14	7	135.36	2.2	134.57	135.00	4.9	33,982	0.01%
2024/10/11	2.1	138.74	0	0.00	138.50	2.1	33,993	0.01%
2024/10/09	49.2	141.49	18	138.53	138.00	31.2	34,036	0.09%
2024/10/08	30	155.33	19.1	156.86	152.00	10.9	33,975	0.03%
2024/10/07	123	152.13	129	152.55	155.00	-6	33,827	-0.02%	大買/大賣/
2024/10/04	0	0.00	3	143.50	143.00	-3	34,547	-0.01%
2024/10/01	0	0.00	1	144.50	146.50	-1	35,030	0.00%
2024/09/27	2	144.50	36	143.32	143.50	-34	36,651	-0.09%
2024/09/26	0	0.00	6	141.50	141.50	-6	37,714	-0.02%
2024/09/25	0	0.00	2	143.25	143.50	-2	37,864	-0.01%
2024/09/24	14	141.64	9	142.00	140.00	5	38,412	0.01%
2024/09/23	18	145.39	10	145.25	146.50	8	39,459	0.02%
2024/09/20	121	149.59	116	149.59	147.50	5	39,690	0.01%	大買/大賣/
2024/09/19	12	150.71	31	150.34	151.00	-19	39,843	-0.05%
2024/09/18	20	144.55	10	144.15	143.00	10	39,686	0.03%
2024/09/16	6	149.08	83	148.58	149.50	-77	39,799	-0.19%
2024/09/13	17	148.35	24	147.98	148.50	-7	39,804	-0.02%
2024/09/12	106	148.83	24	148.13	146.50	82	39,490	0.21%	大買/
2024/09/11	8	138.63	15	138.93	141.50	-7	38,906	-0.02%
2024/09/10	16	137.38	20	139.28	134.50	-4	38,505	-0.01%
2024/09/09	7	140.50	6	141.08	142.00	1	38,049	0.00%
2024/09/06	36	142.22	21	141.24	141.00	15	37,756	0.04%
2024/09/05	40	144.81	41	142.71	138.00	-1	37,086	0.00%
2024/09/04	9	142.33	9	141.00	141.00	0	36,640	0.00%
2024/09/03	181	150.78	173	149.79	144.50	8	35,873	0.02%	大買/大賣/
2024/09/02	15	147.33	45	147.28	146.50	-30	35,188	-0.09%
2024/08/30	178	152.67	137	149.61	151.00	41	34,582	0.12%	大買/大賣/
2024/08/29	56	152.04	220	149.89	149.00	-164	33,903	-0.48%	大賣/鉅額交易
2024/08/28	73.1	152.15	33	151.24	151.50	40.1	32,536	0.12%
2024/08/27	18	138.47	21.5	139.74	147.00	-3.5	31,214	-0.01%
2024/08/26	188.5	138.43	89	135.87	134.00	99.5	30,411	0.33%	大買/
2024/08/23	51	123.78	38.1	124.99	130.00	12.9	28,966	0.04%
2024/08/22	25.1	122.73	64	122.80	118.50	-38.9	28,031	-0.14%
2024/08/21	20	125.70	22	124.52	126.00	-2	27,512	-0.01%
2024/08/20	89	122.56	24	121.42	123.50	65	26,884	0.24%
2024/08/19	0	0.00	39.1	117.55	121.00	-39.1	25,742	-0.15%
2024/08/16	23	107.78	35.1	110.00	110.00	-12.1	25,458	-0.05%
2024/08/15	22	100.82	35	102.04	104.00	-13	24,521	-0.05%
2024/08/14	15	103.47	7	102.57	100.50	8	24,162	0.03%
2024/08/13	29	99.61	39	97.29	101.00	-10	23,604	-0.04%
2024/08/12	12	94.57	27	94.93	94.30	-15	23,062	-0.07%
2024/08/09	38	94.91	42	93.99	91.90	-4	22,780	-0.02%
2024/08/08	75	91.42	12	91.83	90.40	63	22,327	0.28%
2024/08/07	9.3	86.02	16	89.85	91.60	-6.7	21,969	-0.03%
2024/08/06	15	81.75	35	84.35	83.30	-20	21,719	-0.09%
2024/08/05	34	89.93	13	88.72	88.20	21	21,316	0.10%
2024/08/02	32	100.44	17	100.01	98.00	15	21,100	0.07%
2024/08/01	44	107.26	31	105.77	104.00	13	20,528	0.06%
2024/07/31	34	108.49	59	110.58	105.00	-25	19,716	-0.13%
2024/07/30	6	99.20	18.4	102.54	106.00	-12.4	18,299	-0.07%
2024/07/29	34.4	104.80	16	103.04	96.50	18.4	17,652	0.10%
2024/07/26	3	96.43	34	100.99	103.50	-31	16,719	-0.19%
2024/07/23	6	99.10	4	98.25	97.40	2	16,186	0.01%
2024/07/22	20	98.65	20	98.84	96.90	0	15,878	0.00%
2024/07/19	23	98.70	17.1	99.89	98.30	5.9	15,120	0.04%
2024/07/18	11	94.00	1	95.10	92.90	10	14,500	0.07%
2024/07/17	3	93.87	5	94.40	97.20	-2	14,402	-0.01%
2024/07/16	19	95.32	11	93.27	94.00	8	14,330	0.06%
2024/07/15	7	93.54	9	93.07	92.60	-2	14,229	-0.01%
2024/07/12	5.1	95.30	5	95.66	94.60	0.1	14,160	0.00%
2024/07/11	19.1	98.58	3	98.43	98.00	16.1	14,149	0.11%
2024/07/10	12	101.50	7	101.71	101.00	5	13,951	0.04%
2024/07/09	7.1	101.08	10	100.91	97.80	-2.9	13,653	-0.02%
2024/07/08	59	103.86	40	102.35	102.00	19	13,310	0.14%
2024/07/05	5	101.90	17	105.56	109.00	-12	12,623	-0.10%
2024/07/04	21	100.93	26	101.99	99.20	-5	12,331	-0.04%
2024/07/03	32	99.88	16.1	99.89	98.20	15.9	12,407	0.13%
2024/07/02	29.1	93.79	24.1	94.20	96.80	5	11,772	0.04%
2024/07/01	9	84.03	16	86.94	88.00	-7	11,731	-0.06%
2024/06/28	1	78.60	4	80.03	80.00	-3	11,932	-0.03%
2024/06/27	31.1	79.34	24	79.20	77.50	7.1	11,697	0.06%
2024/06/26	10	75.80	23	75.92	76.40	-13	10,678	-0.12%
2024/06/25	12	66.62	12	67.92	69.50	0	10,503	0.00%
2024/06/24	25	70.71	15	69.71	68.50	10	10,319	0.10%
2024/06/21	36	69.62	31	70.30	70.40	5	9,872	0.05%
2024/06/20	10	65.91	17	67.41	66.60	-7	9,571	-0.07%
2024/06/19	33	65.94	41	65.74	64.00	-8	9,402	-0.09%
2024/06/18	18	63.68	24	62.78	63.30	-6	9,173	-0.07%
2024/06/17	6	61.05	6	60.52	60.10	0	8,970	0.00%
2024/06/14	7	57.70	0	0.00	57.60	7	9,157	0.08%
2024/06/13	0	0.00	24	58.80	58.70	-24	9,342	-0.26%
2024/06/12	11	55.52	4	57.93	57.70	7	9,318	0.08%
2024/06/11	1	56.70	3	54.70	55.10	-2	9,361	-0.02%
2024/06/06	3	57.50	3	61.00	57.90	0	9,646	0.00%
2024/06/05	10	58.18	5.8	58.94	57.60	4.2	9,686	0.04%
2024/06/04	6.5	60.27	10	60.90	59.20	-3.5	9,727	-0.04%
2024/06/03	11.3	60.27	0	0.00	60.50	11.3	9,717	0.12%
2024/05/30	3	61.41	1	59.70	58.30	2	9,733	0.02%
2024/05/29	0	0.00	1	60.30	60.60	-1	9,708	-0.01%
2024/05/28	7	61.47	3.2	61.56	60.90	3.8	9,690	0.04%
2024/05/27	1	62.20	5.3	61.24	61.40	-4.3	9,621	-0.04%
2024/05/23	35	60.88	16	61.60	57.10	19	9,432	0.20%
2024/05/22	10	58.92	16	59.96	60.60	-6	9,165	-0.07%
2024/05/21	3	53.97	0	0.00	55.10	3	9,469	0.03%
2024/05/14	0	0.00	1	52.70	52.80	-1	11,028	-0.01%
2024/05/13	2	53.50	0	0.00	53.50	2	11,012	0.02%
2024/05/10	1	53.10	1	52.00	52.90	0	10,958	0.00%
2024/05/09	7	54.20	6	53.50	52.80	1	10,942	0.01%
2024/05/08	2	56.30	0	0.00	55.70	2	10,899	0.02%
2024/05/07	0	0.00	2	55.20	56.10	-2	10,920	-0.02%
2024/05/06	9	56.31	7	55.33	55.50	2	10,943	0.02%
2024/05/02	1	55.40	0	0.00	55.80	1	10,923	0.01%
2024/04/30	5	56.70	0	0.00	57.10	5	11,028	0.05%
2024/04/29	0	0.00	1	57.00	56.70	-1	11,037	-0.01%
2024/04/24	0	0.00	2	56.90	56.40	-2	11,147	-0.02%
2024/04/23	0	0.00	4	53.93	53.60	-4	11,163	-0.04%
2024/04/22	5	54.30	3.4	54.15	52.10	1.6	11,216	0.01%
2024/04/19	9	56.53	3	58.67	56.00	6	11,192	0.05%
2024/04/18	2.4	63.36	1	62.30	62.00	1.4	11,144	0.01%
2024/04/17	6	63.80	10	65.00	63.60	-4	11,100	-0.04%
2024/04/16	0	0.00	3	61.97	60.80	-3	10,934	-0.03%